LBRY Credits Historical Data

LBC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.021
+1.10%
$ 4.32 million $ 128,766
Oct 17, 2022 $ 0.0208
+0.67%
$ 4.28 million $ 20,615
Oct 16, 2022 $ 0.0206
-0.84%
$ 4.25 million $ 17,874
Oct 15, 2022 $ 0.0208
-0.25%
$ 4.28 million $ 12,128
Oct 14, 2022 $ 0.0208
-6.24%
$ 4.29 million $ 87,155
Oct 13, 2022 $ 0.0222
-5.80%
$ 4.57 million $ 27,698
Oct 12, 2022 $ 0.0236
+5.67%
$ 4.85 million $ 26,864
Oct 11, 2022 $ 0.0223
-2.27%
$ 4.59 million $ 21,240
Oct 10, 2022 $ 0.0228
-4.31%
$ 4.7 million $ 22,279
Oct 9, 2022 $ 0.0238
-1.02%
$ 4.91 million $ 12,633
Oct 8, 2022 $ 0.0241
-5.63%
$ 4.96 million $ 29,864
Oct 7, 2022 $ 0.0256
-1.82%
$ 5.27 million $ 50,923
Oct 6, 2022 $ 0.026
-1.87%
$ 5.36 million $ 16,822
Oct 5, 2022 $ 0.0265
+7.54%
$ 5.47 million $ 29,654
Oct 4, 2022 $ 0.0247
-8.49%
$ 5.08 million $ 43,563
Oct 3, 2022 $ 0.027
+2.78%
$ 5.55 million $ 45,793
Oct 2, 2022 $ 0.0259
-3.75%
$ 5.33 million $ 104,552
Oct 1, 2022 $ 0.0267
+1.36%
$ 5.49 million $ 33,069
Sep 30, 2022 $ 0.0263
+6.83%
$ 5.42 million $ 53,045
Sep 29, 2022 $ 0.0246
+0.25%
$ 5.08 million $ 164,371
Sep 28, 2022 $ 0.0246
-1.90%
$ 5.06 million $ 86,573
Sep 27, 2022 $ 0.0251
+13.56%
$ 5.16 million $ 97,644
Sep 26, 2022 $ 0.0221
+7.50%
$ 4.54 million $ 35,729
Sep 25, 2022 $ 0.0205
-7.59%
$ 4.22 million $ 32,821
Sep 24, 2022 $ 0.0222
+8.85%
$ 4.58 million $ 32,571
Sep 23, 2022 $ 0.0204
-10.24%
$ 4.2 million $ 48,634
Sep 22, 2022 $ 0.0226
-4.44%
$ 4.65 million $ 56,042
Sep 21, 2022 $ 0.0236
+5.77%
$ -- $ 81,031
Sep 20, 2022 $ 0.0224
+0.99%
$ 4.61 million $ 50,277
Sep 19, 2022 $ 0.0221
-7.76%
$ 4.56 million $ 43,560
Sep 18, 2022 $ 0.024
-6.17%
$ 4.94 million $ 149,464
Sep 17, 2022 $ 0.0256
+5.77%
$ 5.27 million $ 191,339
Sep 16, 2022 $ 0.0242
+10.12%
$ 4.98 million $ 128,911
Sep 15, 2022 $ 0.0219
+10.07%
$ 4.52 million $ 86,445
Sep 14, 2022 $ 0.0199
+5.07%
$ 4.1 million $ 66,874
Sep 13, 2022 $ 0.019
+1.22%
$ 3.91 million $ 52,335
Sep 12, 2022 $ 0.0187
+4.37%
$ 3.86 million $ 27,224
Sep 11, 2022 $ 0.018
+1.49%
$ 3.7 million $ 21,024
Sep 10, 2022 $ 0.0177
+1.42%
$ 3.64 million $ 24,860
Sep 9, 2022 $ 0.0174
+9.27%
$ 3.59 million $ 18,667
Sep 8, 2022 $ 0.0158
-0.01%
$ 3.26 million $ 27,390
Sep 7, 2022 $ 0.0158
-1.22%
$ 3.26 million $ 315,742
Sep 6, 2022 $ 0.016
-0.38%
$ 3.3 million $ 178,017
Sep 5, 2022 $ 0.0161
-6.20%
$ 3.32 million $ 18,931
Sep 4, 2022 $ 0.0172
+1.05%
$ 3.54 million $ 13,022
Sep 3, 2022 $ 0.017
-0.77%
$ 3.5 million $ 8,677
Sep 2, 2022 $ 0.0171
-2.68%
$ 3.52 million $ 14,388
Sep 1, 2022 $ 0.0176
+0.45%
$ 3.62 million $ 18,674
Aug 31, 2022 $ 0.0175
-1.32%
$ 3.61 million $ 16,163
Aug 30, 2022 $ 0.0177
-1.55%
$ 3.65 million $ 26,397