LBRY Credits Historical Data

LBC Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00202
+0.00%
$ 416,650 $ 70
May 14, 9 PM $ 0.00202
+3.74%
$ 416,650 $ 70
May 14, 8 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 7 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 6 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 5 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 4 PM $ 0.00195
+0.00%
$ 401,616 $ 52
May 14, 3 PM $ 0.00195
+0.00%
$ 401,616 $ 52
May 14, 2 PM $ 0.00195
+0.00%
$ 401,616 $ 52
May 14, 1 PM $ 0.00195
+0.00%
$ 401,616 $ 50
May 14, 12 PM $ 0.00195
+0.00%
$ 401,616 $ 51
May 14, 11 AM $ 0.00195
-5.39%
$ 401,616 $ 51
May 14, 10 AM $ 0.00206
+0.00%
$ 424,477 $ 2
May 14, 9 AM $ 0.00206
+0.00%
$ 424,477 $ 2
May 14, 8 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 14, 7 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 14, 6 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 14, 5 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 14, 4 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 14, 3 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 14, 2 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 14, 1 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 14, 12 AM $ 0.00206
+0.00%
$ 424,477 $ 81
May 13, 11 PM $ 0.00206
+0.00%
$ 424,477 $ 81
May 13, 10 PM $ 0.00206
+0.00%
$ 424,477 $ 81
May 13, 9 PM $ 0.00206
+0.00%
$ 424,477 $ 83
May 13, 8 PM $ 0.00206
+0.00%
$ 424,477 $ 83
May 13, 7 PM $ 0.00206
+0.00%
$ 424,477 $ 83
May 13, 6 PM $ 0.00206
+0.00%
$ 424,477 $ 88
May 13, 5 PM $ 0.00206
+0.00%
$ 424,477 $ 90
May 13, 4 PM $ 0.00206
+0.00%
$ 424,477 $ 89
May 13, 3 PM $ 0.00206
+0.00%
$ 424,477 $ 89
May 13, 2 PM $ 0.00206
+0.00%
$ 424,477 $ 89
May 13, 1 PM $ 0.00206
+0.00%
$ 424,477 $ 193
May 13, 12 PM $ 0.00206
+0.00%
$ 424,477 $ 192
May 13, 11 AM $ 0.00206
+0.00%
$ 424,477 $ 406
May 13, 10 AM $ 0.00206
+0.00%
$ 424,477 $ 406
May 13, 9 AM $ 0.00206
-1.76%
$ 424,477 $ 408
May 13, 8 AM $ 0.0021
+0.00%
$ 432,097 $ 329
May 13, 7 AM $ 0.0021
+0.00%
$ 432,097 $ 329
May 13, 6 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 5 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 4 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 3 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 2 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 1 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 12 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 12, 11 PM $ 0.0021
+0.00%
$ 432,097 $ 333
May 12, 10 PM $ 0.0021
+0.05%
$ 432,097 $ 333
May 12, 9 PM $ 0.0021
+0.00%
$ 431,891 $ 332