LBRY Credits Historical Data

LBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00113
+0.00%
$ 231,907 $ 211
Jun 22, 5 PM $ 0.00113
+0.00%
$ 231,907 $ 211
Jun 22, 2 PM $ 0.00109
+2.44%
$ 224,493 $ 173
Jun 22, 9 AM $ 0.0011
+0.00%
$ 226,552 $ 96
Jun 22, 8 AM $ 0.0011
+0.00%
$ 226,552 $ 96
Jun 22, 7 AM $ 0.0011
+0.00%
$ 226,552 $ 96
Jun 22, 6 AM $ 0.0011
-2.31%
$ 226,552 $ 96
Jun 22, 5 AM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 22, 4 AM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 22, 3 AM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 22, 2 AM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 22, 1 AM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 22, 12 AM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 21, 11 PM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 21, 10 PM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 21, 9 PM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 21, 8 PM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 21, 7 PM $ 0.00113
+0.00%
$ 231,907 $ 15
Jun 21, 6 PM $ 0.00113
+0.00%
$ 231,907 $ 37
Jun 21, 5 PM $ 0.00113
+2.64%
$ 231,907 $ 37
Jun 21, 4 PM $ 0.0011
+0.00%
$ 225,935 $ 31
Jun 21, 3 PM $ 0.0011
+1.57%
$ 225,935 $ 31
Jun 21, 2 PM $ 0.00108
+0.00%
$ 222,433 $ 28
Jun 21, 1 PM $ 0.00108
-2.44%
$ 222,433 $ 28
Jun 21, 12 PM $ 0.00111
+0.00%
$ 227,994 $ 31
Jun 21, 11 AM $ 0.00111
+0.00%
$ 227,994 $ 101
Jun 21, 10 AM $ 0.00111
+0.00%
$ 227,994 $ 101
Jun 21, 9 AM $ 0.00111
+0.00%
$ 227,994 $ 101
Jun 21, 8 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 7 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 6 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 5 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 4 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 3 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 2 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 1 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 12 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 11 PM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 10 PM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 9 PM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 8 PM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 7 PM $ 0.00111
-1.51%
$ 227,994 $ 103
Jun 20, 6 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 5 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 4 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 3 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 2 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 1 PM $ 0.00112
-6.41%
$ 231,495 $ 81
Jun 20, 12 PM $ 0.0012
+5.35%
$ 247,354 $ 76
Jun 20, 11 AM $ 0.00114
+0.00%
$ 234,791 $ 10