LBRY Credits Historical Data

LBC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0135
-1.99%
$ 2.79 million $ 6,989
Oct 2, 2023 $ 0.0138
-2.52%
$ 2.84 million $ 11,949
Oct 1, 2023 $ 0.0142
+0.87%
$ 2.92 million $ 8,260
Sep 30, 2023 $ 0.0141
-0.27%
$ 2.89 million $ 6,101
Sep 29, 2023 $ 0.0141
-1.62%
$ 2.9 million $ 8,048
Sep 28, 2023 $ 0.0143
-0.32%
$ 2.95 million $ 8,893
Sep 27, 2023 $ 0.0144
+1.76%
$ 2.96 million $ 7,925
Sep 26, 2023 $ 0.0142
-0.17%
$ 2.93 million $ 14,830
Sep 25, 2023 $ 0.0145
-2.43%
$ 2.98 million $ 14,939
Sep 24, 2023 $ 0.0148
-2.73%
$ 3.05 million $ 9,211
Sep 23, 2023 $ 0.0152
-0.15%
$ 3.14 million $ 10,771
Sep 22, 2023 $ 0.0153
+10.86%
$ 3.15 million $ 28,620
Sep 21, 2023 $ 0.0138
-4.93%
$ 2.84 million $ 18,456
Sep 20, 2023 $ 0.0145
+0.30%
$ 2.99 million $ 21,934
Sep 19, 2023 $ 0.0145
+0.12%
$ 2.98 million $ 10,965
Sep 18, 2023 $ 0.0145
+2.10%
$ 2.98 million $ 22,052
Sep 17, 2023 $ 0.0142
+2.99%
$ 2.92 million $ 23,502
Sep 16, 2023 $ 0.0137
-1.23%
$ 2.83 million $ 22,345
Sep 15, 2023 $ 0.0139
-0.53%
$ 2.87 million $ 11,461
Sep 14, 2023 $ 0.014
+0.05%
$ 2.88 million $ 28,053
Sep 13, 2023 $ 0.014
+0.12%
$ 2.87 million $ 51,182
Sep 12, 2023 $ 0.0139
+2.25%
$ 2.87 million $ 17,596
Sep 11, 2023 $ 0.0136
+3.43%
$ 2.81 million $ 19,460
Sep 10, 2023 $ 0.0132
+0.12%
$ 2.71 million $ 22,097
Sep 9, 2023 $ 0.0132
+3.04%
$ 2.72 million $ 23,493
Sep 8, 2023 $ 0.0128
-4.37%
$ 2.65 million $ 30,639
Sep 7, 2023 $ 0.0134
-0.54%
$ 2.77 million $ 29,677
Sep 6, 2023 $ 0.0135
+35.58%
$ 2.78 million $ 156,561
Sep 5, 2023 $ 0.00997
+4.70%
$ 2.05 million $ 27,682
Sep 4, 2023 $ 0.0095
+5.10%
$ 1.96 million $ 49,644
Sep 3, 2023 $ 0.00904
-0.25%
$ 1.86 million $ 19,719
Sep 2, 2023 $ 0.00906
-1.14%
$ 1.87 million $ 17,827
Sep 1, 2023 $ 0.00916
+1.03%
$ 1.89 million $ 23,190
Aug 31, 2023 $ 0.00905
-0.28%
$ 1.86 million $ 25,158
Aug 30, 2023 $ 0.00906
+0.05%
$ 1.87 million $ 21,393
Aug 29, 2023 $ 0.00904
+3.59%
$ 1.86 million $ 20,133
Aug 28, 2023 $ 0.00873
-0.48%
$ 1.8 million $ 18,169
Aug 27, 2023 $ 0.00878
+0.33%
$ 1.81 million $ 12,717
Aug 26, 2023 $ 0.00875
+0.72%
$ 1.8 million $ 17,105
Aug 25, 2023 $ 0.00869
+3.01%
$ 1.79 million $ 30,390
Aug 24, 2023 $ 0.00843
+0.27%
$ 1.74 million $ 18,904
Aug 23, 2023 $ 0.00841
-0.06%
$ 1.73 million $ 16,072
Aug 22, 2023 $ 0.00841
+0.12%
$ 1.73 million $ 24,754
Aug 21, 2023 $ 0.0084
-2.23%
$ 1.73 million $ 16,508
Aug 20, 2023 $ 0.00859
+3.08%
$ 1.77 million $ 16,667
Aug 19, 2023 $ 0.00834
+0.35%
$ 1.72 million $ 14,728
Aug 18, 2023 $ 0.00831
+0.17%
$ 1.71 million $ 19,478
Aug 17, 2023 $ 0.0083
+0.06%
$ 1.71 million $ 21,067
Aug 16, 2023 $ 0.0083
+0.02%
$ 1.71 million $ 434,396
Aug 15, 2023 $ 0.0083
-0.50%
$ 1.71 million $ 15,530