LBRY Credits Historical Data

LBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 11 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 10 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 9 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 8 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 7 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 6 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 5 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 4 AM $ 0.00156
+0.00%
$ 321,498 $ 354
Jun 1, 3 AM $ 0.00156
-3.34%
$ 321,498 $ 354
Jun 1, 2 AM $ 0.00161
-0.31%
$ 332,620 $ 347
Jun 1, 1 AM $ 0.00153
+0.00%
$ 314,290 $ 344
Jun 1, 12 AM $ 0.00167
+0.00%
$ 343,948 $ 35
May 31, 11 PM $ 0.00167
+0.00%
$ 343,948 $ 35
May 31, 10 PM $ 0.00167
+0.00%
$ 343,948 $ 35
May 31, 9 PM $ 0.00167
+0.00%
$ 343,948 $ 35
May 31, 8 PM $ 0.00167
+0.18%
$ 343,948 $ 35
May 31, 7 PM $ 0.00167
+0.00%
$ 343,330 $ 34
May 31, 6 PM $ 0.00167
-0.60%
$ 343,330 $ 22
May 31, 5 PM $ 0.00168
+0.00%
$ 345,389 $ 2
May 31, 4 PM $ 0.00168
+0.00%
$ 345,389 $ 2
May 31, 3 PM $ 0.00168
+0.00%
$ 345,389 $ 2
May 31, 5 AM $ 0.00168
+0.00%
$ 346,831 $ 1
May 31, 4 AM $ 0.00168
+0.00%
$ 346,831 $ 1
May 31, 3 AM $ 0.00168
+0.00%
$ 346,831 $ 15
May 31, 2 AM $ 0.00168
+0.00%
$ 346,831 $ 15
May 31, 1 AM $ 0.00168
+0.00%
$ 346,831 $ 20
May 31, 12 AM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 11 PM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 10 PM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 9 PM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 8 PM $ 0.00168
+0.00%
$ 346,831 $ 20
May 30, 7 PM $ 0.00168
+0.00%
$ 346,831 $ 22
May 30, 6 PM $ 0.00168
+0.00%
$ 346,831 $ 94
May 30, 5 PM $ 0.00168
+0.00%
$ 346,831 $ 94
May 30, 4 PM $ 0.00168
+0.00%
$ 346,831 $ 96
May 30, 3 PM $ 0.00168
+0.00%
$ 346,831 $ 96
May 30, 2 PM $ 0.00168
+0.00%
$ 346,831 $ 96
May 30, 1 PM $ 0.00168
+0.00%
$ 346,831 $ 97
May 30, 12 PM $ 0.00168
+0.00%
$ 346,831 $ 97
May 30, 11 AM $ 0.00168
+0.00%
$ 346,831 $ 97
May 30, 10 AM $ 0.00168
+0.00%
$ 346,831 $ 166
May 30, 9 AM $ 0.00168
+0.00%
$ 346,831 $ 166
May 30, 8 AM $ 0.00168
+0.00%
$ 346,831 $ 166
May 30, 7 AM $ 0.00168
+0.00%
$ 346,831 $ 171
May 30, 6 AM $ 0.00168
+0.00%
$ 346,831 $ 171
May 30, 5 AM $ 0.00168
+0.42%
$ 346,831 $ 171
May 30, 4 AM $ 0.00168
-3.57%
$ 345,389 $ 169
May 30, 3 AM $ 0.00174
+0.00%
$ 358,159 $ 156
May 30, 2 AM $ 0.00174
+2.47%
$ 358,159 $ 156