Groyper Historical Data

GROYPER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.03
+0.00%
$ 3 million $ 263
Apr 5, 10 PM $ 0.03
+0.00%
$ 3 million $ 263
Apr 5, 9 PM $ 0.03
+0.00%
$ 3 million $ 263
Apr 5, 8 PM $ 0.03
+0.00%
$ 3 million $ 263
Apr 5, 7 PM $ 0.0301
+0.00%
$ 3.01 million $ 201
Apr 5, 6 PM $ 0.0301
-0.66%
$ 3.01 million $ 201
Apr 5, 5 PM $ 0.0303
+0.00%
$ 3.03 million $ 201
Apr 5, 4 PM $ 0.0303
+0.00%
$ 3.03 million $ 201
Apr 5, 3 PM $ 0.0303
+0.00%
$ 3.03 million $ 201
Apr 5, 2 PM $ 0.0303
+0.00%
$ 3.03 million $ 201
Apr 5, 1 PM $ 0.0303
+0.00%
$ 3.03 million $ 201
Apr 5, 12 PM $ 0.0303
+0.00%
$ 3.03 million $ 201
Apr 5, 5 AM $ 0.02
+0.00%
$ 2 million $ 56
Mar 29, 8 PM $ 0.00135
-0.77%
$ 135,257 $ 4,837
Mar 29, 7 PM $ 0.00138
+4.02%
$ 137,505 $ 4,476
Mar 29, 1 PM $ 0.0013
+0.00%
$ -- $ 3,743
Mar 29, 12 PM $ 0.0013
+0.00%
$ 129,587 $ 3,741
Mar 28, 11 PM $ 0.00133
-7.44%
$ 132,957 $ 3,591
Mar 28, 10 PM $ 0.00143
+0.00%
$ 143,159 $ 2,237
Mar 28, 4 PM $ 0.00152
-3.32%
$ 151,962 $ 1,758
Mar 27, 7 PM $ 0.0016
-0.27%
$ 159,867 $ 2,976
Mar 27, 2 PM $ 0.00151
+0.35%
$ 150,885 $ 735
Mar 26, 10 PM $ 0.00167
+0.00%
$ 166,848 $ 1,307
Mar 26, 9 PM $ 0.00167
+0.31%
$ 166,911 $ 1,309
Mar 3, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 11 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 10 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 9 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 8 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 7 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 6 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 5 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 4 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 3, 12 AM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 11 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 10 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 9 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 8 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 7 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 6 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Mar 2, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 0
Feb 21, 9 PM $ 0.0017
+0.00%
$ 170,000 $ 2