Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 4,132
Apr 9, 4 PM $ 0.00164
+0.00%
$ -- $ 4,129
Apr 9, 3 PM $ 0.00164
+0.00%
$ 164,204 $ 4,129
Apr 9, 2 PM $ 0.00164
-8.83%
$ 164,101 $ 4,129
Apr 8, 3 PM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 2 PM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 1 PM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 12 PM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 11 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 10 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 9 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 8 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 7 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 6 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 5 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 4 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 3 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 2 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 1 AM $ 0.0012
+0.00%
$ 120,000 $ 321
Apr 8, 12 AM $ 0.0012
+0.00%
$ 120,000 $ 321
Apr 7, 11 PM $ 0.0012
+0.00%
$ 120,000 $ 321
Apr 7, 10 PM $ 0.0012
+0.00%
$ 120,000 $ 321
Apr 7, 3 PM $ 0.0015
+0.00%
$ 150,000 $ 4
Apr 7, 2 PM $ 0.0015
+0.00%
$ 150,000 $ 4
Apr 7, 1 PM $ 0.0015
+0.00%
$ 150,000 $ 4
Apr 7, 12 PM $ 0.0015
+0.00%
$ 150,000 $ 4
Apr 7, 11 AM $ 0.0015
+0.00%
$ 150,000 $ 4
Apr 7, 10 AM $ 0.0015
+0.00%
$ 150,000 $ 4
Apr 7, 9 AM $ 0.0015
+0.00%
$ 150,000 $ 4
Apr 7, 3 AM $ 0.0014
+0.00%
$ 139,501 $ 211
Apr 7, 2 AM $ 0.0014
+0.00%
$ 139,501 $ 211
Apr 6, 11 PM $ 0.0014
+0.00%
$ 140,472 $ 213
Apr 6, 10 PM $ 0.0015
+0.00%
$ 150,000 $ 213
Apr 6, 9 PM $ 0.0015
+0.00%
$ 150,000 $ 12
Apr 6, 8 PM $ 0.0015
+0.00%
$ 150,000 $ 12
Apr 6, 7 PM $ 0.0015
+0.00%
$ 150,000 $ 447
Apr 6, 6 PM $ 0.0015
+0.00%
$ 150,000 $ 451
Apr 6, 5 PM $ 0.0015
+0.00%
$ 150,000 $ 451
Apr 6, 4 PM $ 0.0015
+0.00%
$ 150,000 $ 451
Apr 6, 3 PM $ 0.00143
+0.00%
$ 143,077 $ 451
Apr 6, 2 PM $ 0.00143
-4.62%
$ 143,077 $ 451
Apr 6, 1 PM $ 0.0015
+0.00%
$ 150,000 $ 74
Apr 6, 12 PM $ 0.0015
+0.00%
$ 150,000 $ 74
Apr 6, 11 AM $ 0.0015
+0.00%
$ 150,000 $ 74
Apr 6, 10 AM $ 0.0015
+0.00%
$ 150,000 $ 85
Apr 6, 9 AM $ 0.0015
+0.00%
$ 150,000 $ 98
Apr 6, 8 AM $ 0.0015
+0.00%
$ 150,000 $ 98
Apr 6, 7 AM $ 0.0015
+0.00%
$ 150,000 $ 103
Apr 6, 6 AM $ 0.0015
+0.00%
$ 150,000 $ 128
Apr 6, 12 AM $ 0.03
+0.00%
$ 3 million $ 263