Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00343
+5.22%
$ 342,906 $ 2,822
Jun 8, 2025 $ 0.00326
-2.70%
$ 325,818 $ 878
Jun 7, 2025 $ 0.00335
+1.78%
$ 334,888 $ 478
Jun 6, 2025 $ 0.00295
-0.61%
$ 295,101 $ 19,781
Jun 5, 2025 $ 0.00328
-7.29%
$ 327,908 $ 2,512
Jun 4, 2025 $ 0.00353
-4.97%
$ 353,382 $ 1,279
Jun 3, 2025 $ 0.00331
-9.13%
$ 331,489 $ 12,410
Jun 2, 2025 $ 0.00364
-3.40%
$ 363,875 $ 2,224
Jun 1, 2025 $ 0.00377
+1.13%
$ 376,818 $ 2,450
May 31, 2025 $ 0.00373
-4.18%
$ 373,145 $ 3,295
May 30, 2025 $ 0.00391
-5.20%
$ 390,524 $ 839
May 29, 2025 $ 0.00412
-1.86%
$ 412,457 $ 13,914
May 28, 2025 $ 0.00419
-4.99%
$ 419,416 $ 19,581
May 27, 2025 $ 0.00403
+7.31%
$ 402,583 $ 2,511
May 26, 2025 $ 0.00375
+13.56%
$ 374,846 $ 9,345
May 25, 2025 $ 0.00327
-3.81%
$ 326,957 $ 2,634
May 24, 2025 $ 0.0034
-0.45%
$ 340,204 $ 5,538
May 23, 2025 $ 0.00339
-11.36%
$ 338,878 $ 14,460
May 22, 2025 $ 0.00382
-8.69%
$ 381,769 $ 14,396
May 21, 2025 $ 0.00419
-2.75%
$ 419,318 $ 6,972
May 20, 2025 $ 0.0043
-4.64%
$ 430,307 $ 11,469
May 19, 2025 $ 0.00484
+11.09%
$ 484,160 $ 73,317
May 18, 2025 $ 0.00431
-1.00%
$ 431,464 $ 484
May 17, 2025 $ 0.00436
-9.97%
$ 435,762 $ 5,974
May 16, 2025 $ 0.00487
+67,918.23%
$ 487,085 $ 11,436
May 15, 2025 $ 0.0₅709
-4.50%
$ 709 $ 12
May 14, 2025 $ 0.0₅741
-3.60%
$ 741 $ 13
May 13, 2025 $ 0.0₅77
+4.96%
$ 770 $ 13
May 12, 2025 $ 0.0₅728
-1.51%
$ 728 $ 13
May 11, 2025 $ 0.0₅727
-2.41%
$ 727 $ 13
May 10, 2025 $ 0.0₅729
+1.07%
$ 729 $ 13
May 9, 2025 $ 0.0₅726
+6.35%
$ 726 $ 13
May 8, 2025 $ 0.0₅676
+8.83%
$ 676 $ 12
May 7, 2025 $ 0.0₅614
-1.75%
$ 614 $ 11
May 6, 2025 $ 0.0₅613
+0.15%
$ 613 $ 11
May 5, 2025 $ 0.0₅618
+2.30%
$ 618 $ 11
May 4, 2025 $ 0.0₅609
-1.58%
$ 609 $ 11
May 3, 2025 $ 0.0₅625
-0.62%
$ 625 $ 11
May 2, 2025 $ 0.0₅63
-1.34%
$ 630 $ 11
May 1, 2025 $ 0.0₅637
+1.56%
$ 637 $ 11
Apr 30, 2025 $ 0.0₅622
+1.24%
$ 622 $ 11
Apr 29, 2025 $ 0.0₅536
-15.03%
$ 536 $ 9
Apr 28, 2025 $ 0.0₅632
+0.13%
$ 632 $ 11
Apr 27, 2025 $ 0.0₅637
-1.42%
$ 637 $ 11
Apr 26, 2025 $ 0.0₅639
-3.46%
$ 639 $ 11
Apr 25, 2025 $ 0.0₅687
+0.00%
$ 687 $ 13
Apr 24, 2025 $ 0.00212
-4.06%
$ -- $ 7
Apr 23, 2025 $ 0.0022
+8.41%
$ 219,837 $ 7
Apr 19, 2025 $ 0.00193
+0.00%
$ -- $ 20
Apr 18, 2025 $ 0.0₅679
+0.00%
$ 679 $ 12