Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 6 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 5 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 4 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 3 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 2 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 1 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 12 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 11 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 10 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 9 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 8 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 2 AM $ 0.00237
-0.95%
$ 237,181 $ 26,245
Apr 19, 8 PM $ 0.00223
+2.57%
$ 222,752 $ 24,493
Apr 19, 2 PM $ 0.00214
-0.91%
$ 213,528 $ 7,943
Apr 19, 1 PM $ 0.00219
+0.00%
$ 218,728 $ 7,405
Apr 19, 12 PM $ 0.00219
-0.02%
$ 218,765 $ 7,360
Apr 19, 9 AM $ 0.00208
+1.19%
$ 208,189 $ 5,666
Apr 19, 8 AM $ 0.00206
+4.51%
$ 206,050 $ 4,639
Apr 19, 7 AM $ 0.00197
+8.12%
$ 196,999 $ 3,671
Apr 17, 1 PM $ 0.00172
+0.00%
$ 172,405 $ 2,207
Apr 16, 6 PM $ 0.00173
+0.35%
$ 173,262 $ 1,577
Apr 15, 10 AM $ 0.00186
-0.28%
$ -- $ 931
Apr 15, 9 AM $ 0.00187
+0.00%
$ 186,727 $ 7
Apr 13, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 6 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 5 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 4 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 3 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 2 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 1 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 12 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 11 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 10 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 9 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 8 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 7 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 6 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 5 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 1 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 13, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 12, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 12, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 12, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 12, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 5
Apr 12, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 5