Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00296
+0.00%
$ 295,928 $ 10,422
Apr 27, 1 PM $ 0.00283
+0.00%
$ 282,685 $ 2,400
Apr 26, 10 PM $ 0.00297
+0.00%
$ 297,371 $ 856
Apr 26, 4 PM $ 0.00292
+0.92%
$ 292,395 $ 2,140
Apr 26, 3 PM $ 0.0029
-0.29%
$ 290,351 $ 1,853
Apr 25, 10 AM $ 0.00307
+1.46%
$ 307,188 $ 6,414
Apr 24, 8 PM $ 0.00342
+0.00%
$ 341,978 $ 4,998
Apr 24, 4 PM $ 0.00345
+0.00%
$ 344,954 $ 4,944
Apr 24, 3 PM $ 0.00344
+0.00%
$ 344,485 $ 3,361
Apr 24, 4 AM $ 0.00365
-4.03%
$ 365,176 $ 6,486
Apr 23, 7 PM $ 0.00395
+0.00%
$ 395,098 $ 21,457
Apr 23, 5 PM $ 0.00394
+0.00%
$ 394,222 $ 27,792
Apr 23, 2 PM $ 0.00397
+0.00%
$ 396,900 $ 37,193
Apr 23, 1 PM $ 0.00397
+0.00%
$ 397,026 $ 37,298
Apr 23, 11 AM $ 0.00397
+0.00%
$ 397,037 $ 39,774
Apr 23, 10 AM $ 0.00397
+5.03%
$ 397,480 $ 39,597
Apr 23, 9 AM $ 0.00383
+0.13%
$ 383,092 $ 39,306
Apr 23, 8 AM $ 0.0038
+0.00%
$ 380,055 $ 44,331
Apr 23, 5 AM $ 0.00382
-1.67%
$ 382,093 $ 63,685
Apr 23, 4 AM $ 0.00391
-0.60%
$ 390,833 $ 64,882
Apr 23, 3 AM $ 0.00395
-0.42%
$ 394,835 $ 64,361
Apr 23, 2 AM $ 0.00399
+0.00%
$ 399,300 $ 66,528
Apr 22, 7 PM $ 0.00346
+5.02%
$ 345,599 $ 54,586
Apr 22, 6 PM $ 0.00332
-2.86%
$ 332,129 $ 48,133
Apr 22, 5 PM $ 0.00341
+0.00%
$ 341,406 $ 43,170
Apr 22, 4 PM $ 0.00373
+8.84%
$ 373,038 $ 38,322
Apr 22, 3 PM $ 0.00326
+4.83%
$ 325,995 $ 36,649
Apr 22, 2 PM $ 0.00328
+0.00%
$ 327,755 $ 34,025
Apr 22, 12 PM $ 0.00318
+7.67%
$ 317,683 $ 33,450
Apr 22, 10 AM $ 0.00294
+0.31%
$ 294,499 $ 31,130
Apr 22, 9 AM $ 0.00308
-0.90%
$ 307,812 $ 31,015
Apr 22, 8 AM $ 0.00344
-2.41%
$ 344,429 $ 25,768
Apr 22, 7 AM $ 0.00351
-0.90%
$ 351,323 $ 19,913
Apr 22, 6 AM $ 0.00338
+5.35%
$ 338,130 $ 14,127
Apr 22, 5 AM $ 0.00324
+54.17%
$ 323,752 $ 8,808
Apr 22, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 22, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 22, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 22, 1 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 22, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 21, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 1
Apr 21, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 5,011
Apr 21, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 5,011
Apr 21, 3 PM $ 0.00283
+0.00%
$ 282,797 $ 5,471
Apr 21, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 21, 1 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 21, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 8
Apr 20, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 8