Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0145
-6.40%
$ 1.53 million $ 75,894
Sep 16, 2025 $ 0.0156
+1.80%
$ 1.55 million $ 27,398
Sep 15, 2025 $ 0.0153
-11.06%
$ 1.53 million $ 43,689
Sep 14, 2025 $ 0.0172
+2.58%
$ 1.73 million $ 90,583
Sep 13, 2025 $ 0.0000188
-6.26%
$ 1,876 $ 8,083
Sep 12, 2025 $ 0.0081
+10.24%
$ 809,839 $ 17,335
Sep 11, 2025 $ 0.00734
+2.05%
$ 734,338 $ 1,687
Sep 10, 2025 $ 0.00719
-7.39%
$ 719,069 $ 12,839
Sep 9, 2025 $ 0.00776
-2.67%
$ 776,335 $ 2,412
Sep 8, 2025 $ 0.00797
+0.21%
$ 796,693 $ 636
Sep 7, 2025 $ 0.00799
-2.27%
$ 799,377 $ 4,033
Sep 6, 2025 $ 0.00819
-12.16%
$ 818,886 $ 10,189
Sep 5, 2025 $ 0.00934
+1.27%
$ 933,699 $ 450
Sep 4, 2025 $ 0.00927
-10.82%
$ 927,968 $ 6,367
Sep 3, 2025 $ 0.0105
+3.70%
$ 1.04 million $ 7,928
Sep 2, 2025 $ 0.0101
-8.30%
$ 1.01 million $ 8,930
Sep 1, 2025 $ 0.0109
-2.60%
$ 1.09 million $ 785
Aug 31, 2025 $ 0.0114
+0.58%
$ 1.13 million $ 1,069
Aug 30, 2025 $ 0.0113
+3.45%
$ 1.14 million $ 3,320
Aug 29, 2025 $ 0.011
-10.34%
$ 1.1 million $ 7,871
Aug 28, 2025 $ 0.0122
-2.95%
$ 1.22 million $ 11,078
Aug 27, 2025 $ 0.0137
+0.46%
$ 1.26 million $ 11,267
Aug 26, 2025 $ 0.0125
+5.64%
$ 1.36 million $ 3,019
Aug 25, 2025 $ 0.0119
-4.09%
$ 1.18 million $ 4,306
Aug 24, 2025 $ 0.0123
+3.98%
$ 1.24 million $ 8,899
Aug 23, 2025 $ 0.0118
-7.24%
$ 1.18 million $ 8,193
Aug 22, 2025 $ 0.0126
+47.38%
$ 1.28 million $ 42,972
Aug 21, 2025 $ 0.00877
-3.75%
$ 859,621 $ 3,929
Aug 20, 2025 $ 0.00915
+8.05%
$ 911,921 $ 5,783
Aug 19, 2025 $ 0.0086
-12.61%
$ 853,191 $ 27,551
Aug 18, 2025 $ 0.00988
-3.37%
$ 987,556 $ 6,652
Aug 17, 2025 $ 0.0102
-3.96%
$ 1.02 million $ 18,792
Aug 16, 2025 $ 0.0106
-10.44%
$ 1.06 million $ 86,154
Aug 15, 2025 $ 0.0114
+22.69%
$ 1.14 million $ 154,978
Aug 14, 2025 $ 0.00939
+23.16%
$ 938,849 $ 94,544
Aug 13, 2025 $ 0.00764
+16.96%
$ 764,243 $ 23,936
Aug 12, 2025 $ 0.00656
+13.34%
$ 656,127 $ 15,237
Aug 11, 2025 $ 0.00626
-0.16%
$ 626,224 $ 3,522
Aug 10, 2025 $ 0.00627
-1.40%
$ 626,903 $ 4,396
Aug 9, 2025 $ 0.00634
-0.50%
$ 633,878 $ 27,839
Aug 8, 2025 $ 0.00625
-3.03%
$ 624,950 $ 8,394
Aug 7, 2025 $ 0.00642
-8.12%
$ 641,837 $ 18,401
Aug 6, 2025 $ 0.00698
+9.47%
$ 697,687 $ 11,524
Aug 5, 2025 $ 0.00634
-22.23%
$ 634,248 $ 16,117
Aug 4, 2025 $ 0.00817
+29.60%
$ 817,366 $ 70,952
Aug 3, 2025 $ 0.0063
+18.10%
$ 631,543 $ 8,748
Aug 2, 2025 $ 0.00535
+0.20%
$ 535,913 $ 1,611
Aug 1, 2025 $ 0.00528
-9.34%
$ 532,880 $ 2,148
Jul 31, 2025 $ 0.00581
-7.79%
$ 580,990 $ 4,009
Jul 30, 2025 $ 0.00631
-3.98%
$ 630,548 $ 3,648