Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00241
+0.00%
$ 240,853 $ 631
May 24, 10 PM $ 0.00234
+0.00%
$ 234,295 $ 374
May 24, 9 PM $ 0.00236
+0.00%
$ 235,631 $ 312
May 24, 6 AM $ 0.00237
+0.00%
$ -- $ 2,286
May 23, 7 PM $ 0.00233
+0.00%
$ -- $ 4,173
May 23, 6 PM $ 0.00217
+0.00%
$ 217,108 $ 2,814
May 23, 7 AM $ 0.00223
+0.00%
$ 223,484 $ 2,075
May 22, 9 PM $ 0.00222
+0.00%
$ 222,088 $ 1,066
May 22, 8 PM $ 0.00216
+0.00%
$ 216,123 $ 1,054
May 22, 7 PM $ 0.00216
+0.00%
$ 215,507 $ 975
May 19, 9 PM $ 0.0023
+0.00%
$ 230,192 $ 594
May 16, 2 AM $ 0.00249
+0.00%
$ 249,480 $ 1,407
May 13, 12 PM $ 0.00245
+2.65%
$ 245,169 $ 2,616
May 13, 11 AM $ 0.00238
+2.70%
$ 238,132 $ 1,736
May 13, 2 AM $ 0.00226
+0.00%
$ 226,344 $ 562
May 12, 2 AM $ 0.00241
+0.10%
$ 240,609 $ 1,440
May 12, 1 AM $ 0.0024
+0.00%
$ 239,764 $ 311
May 9, 5 PM $ 0.00247
+0.00%
$ 247,206 $ 1,757
May 8, 11 PM $ 0.00253
-1.54%
$ 252,897 $ 1,861
May 8, 2 PM $ 0.00258
+0.00%
$ 257,591 $ 977
May 8, 9 AM $ 0.00261
+0.00%
$ 261,001 $ 1,441
May 7, 11 PM $ 0.00259
+0.00%
$ 258,885 $ 1,011
May 7, 11 AM $ 0.00266
+0.00%
$ 265,543 $ 944
May 6, 8 PM $ 0.00262
+0.00%
$ 261,503 $ 460
May 5, 5 PM $ 0.00265
+0.00%
$ 265,015 $ 1,794
May 5, 2 AM $ 0.00269
+1.22%
$ 268,810 $ 1,497
May 5, 1 AM $ 0.00266
+1.63%
$ 265,515 $ 1,250
May 3, 2 PM $ 0.0025
-0.51%
$ 249,805 $ 506
May 2, 11 AM $ 0.00255
-2.31%
$ 254,581 $ 7,939
May 2, 9 AM $ 0.0025
+0.00%
$ 250,493 $ 7,575
May 2, 7 AM $ 0.00253
+0.00%
$ 253,155 $ 7,316
May 1, 10 PM $ 0.00266
+0.42%
$ 266,295 $ 5,626
May 1, 9 PM $ 0.00266
+0.00%
$ 266,472 $ 5,602
May 1, 6 PM $ 0.00275
-1.41%
$ 274,550 $ 6,610
May 1, 5 PM $ 0.00277
-1.13%
$ 276,780 $ 6,157
May 1, 4 PM $ 0.00287
-0.72%
$ 287,181 $ 5,320
May 1, 1 PM $ 0.00291
+3.96%
$ 291,380 $ 5,657
May 1, 11 AM $ 0.00285
-1.75%
$ 284,754 $ 4,247
May 1, 10 AM $ 0.00293
-0.55%
$ 293,090 $ 3,192
Apr 30, 9 PM $ 0.00297
+0.00%
$ 297,307 $ 4,352
Apr 30, 4 PM $ 0.0029
+0.00%
$ 290,245 $ 5,857
Apr 30, 1 PM $ 0.00292
+0.00%
$ 292,385 $ 5,594
Apr 30, 11 AM $ 0.00292
+0.00%
$ 292,165 $ 6,202
Apr 30, 8 AM $ 0.00293
+0.00%
$ 293,443 $ 3,726
Apr 30, 12 AM $ 0.0026
+0.00%
$ 259,726 $ 3,755
Apr 29, 9 PM $ 0.00258
+0.00%
$ 258,453 $ 3,734
Apr 29, 8 PM $ 0.00259
+0.42%
$ 258,582 $ 3,729
Apr 29, 5 PM $ 0.00273
+0.00%
$ 272,514 $ 3,069
Apr 29, 10 AM $ 0.00263
+0.00%
$ 263,009 $ 1,164
Apr 29, 4 AM $ 0.00265
+0.00%
$ 265,030 $ 845