Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00176
-16.22%
$ 175,931 $ 289
Apr 10, 2026 $ 0.0021
+23.53%
$ 210,000 $ 10
Apr 9, 2026 $ 0.0017
-5.56%
$ 170,000 $ 6,314
Apr 8, 2026 $ 0.0012
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0012
-13.98%
$ 120,000 $ 321
Apr 6, 2026 $ 0.0014
-95.32%
$ 140,472 $ 213
Apr 5, 2026 $ 0.03
+50.00%
$ 3 million $ 263
Mar 29, 2026 $ 0.00135
+4.38%
$ 135,257 $ 4,837
Mar 28, 2026 $ 0.00133
-15.41%
$ 132,957 $ 3,591
Mar 27, 2026 $ 0.0016
+6.33%
$ 159,867 $ 2,976
Mar 26, 2026 $ 0.00167
+0.27%
$ 166,848 $ 1,307
Mar 3, 2026 $ 0.0017
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0017
+0.00%
$ 170,000 $ 0
Feb 21, 2026 $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 20, 2026 $ 0.0017
+0.00%
$ 170,000 $ 2
Feb 5, 2026 $ 0.0018
+0.00%
$ 180,000 $ 2
Feb 4, 2026 $ 0.0018
-5.26%
$ 180,000 $ 2
Feb 3, 2026 $ 0.0019
+0.00%
$ 190,000 $ 8
Jan 29, 2026 $ 0.0022
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0022
+0.00%
$ 220,000 $ 1
Jan 18, 2026 $ 0.002
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.002
-23.08%
$ 200,000 $ 0
Jan 16, 2026 $ 0.0026
+13.04%
$ 260,000 $ 1
Jan 15, 2026 $ 0.0023
-4.17%
$ 230,000 $ 1
Jan 14, 2026 $ 0.0024
+0.00%
$ 240,000 $ 1
Oct 30, 2025 $ 0.0012
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0012
+0.00%
$ 120,000 $ 0
Oct 9, 2025 $ 0.00831
-2.46%
$ -- $ 69,048
Oct 8, 2025 $ 0.00866
+3.46%
$ 866,146 $ 68,626
Oct 7, 2025 $ 0.00913
-15.18%
$ 912,794 $ 61,418
Oct 6, 2025 $ 0.0117
+2.61%
$ -- $ 12,157
Oct 5, 2025 $ 0.0114
+14.92%
$ 1.14 million $ 19,149
Oct 4, 2025 $ 0.00989
-14.98%
$ 988,571 $ 34,590
Oct 3, 2025 $ 0.011
-0.74%
$ 1.1 million $ 5,090
Oct 2, 2025 $ 0.0111
+2.48%
$ 1.11 million $ 4,542
Oct 1, 2025 $ 0.011
+3.99%
$ 1.08 million $ 5,649
Sep 30, 2025 $ 0.0106
-2.81%
$ 1.05 million $ 3,368
Sep 29, 2025 $ 0.0119
+5.69%
$ 1.19 million $ 13,934
Sep 28, 2025 $ 0.012
+1.83%
$ 1.13 million $ 2,686
Sep 27, 2025 $ 0.0118
-2.33%
$ 1.18 million $ 4,039
Sep 26, 2025 $ 0.0121
+0.88%
$ 1.21 million $ 11,541
Sep 25, 2025 $ 0.0121
-18.70%
$ 1.2 million $ 63,199
Sep 24, 2025 $ 0.0131
+13.10%
$ 1.29 million $ 16,265
Sep 23, 2025 $ 0.0116
+2.86%
$ 1.16 million $ 22,715
Sep 22, 2025 $ 0.0112
-15.02%
$ 1.13 million $ 14,359
Sep 21, 2025 $ 0.0133
-1.49%
$ 1.33 million $ 2,615
Sep 20, 2025 $ 0.0132
-3.33%
$ 1.35 million $ 4,341
Sep 19, 2025 $ 0.0136
+4.14%
$ 1.36 million $ 22,765
Sep 18, 2025 $ 0.0131
-9.33%
$ 1.31 million $ 29,397
Sep 17, 2025 $ 0.0145
-6.40%
$ 1.53 million $ 75,894