Groyper Historical Data

GROYPER Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0156
-0.04%
$ 1.45 million $ 26,668
Sep 2, 2024 $ 0.0156
-11.33%
$ 1.45 million $ 88,001
Sep 1, 2024 $ 0.0186
-1.36%
$ -- $ 4,702
Aug 31, 2024 $ 0.0188
-2.34%
$ 1.75 million $ 15,912
Aug 30, 2024 $ 0.0193
-1.90%
$ 1.79 million $ 17,438
Aug 29, 2024 $ 0.0197
-10.31%
$ 1.83 million $ 36,295
Aug 28, 2024 $ 0.0219
+4.52%
$ 2.04 million $ 16,052
Aug 27, 2024 $ 0.021
-14.54%
$ 1.95 million $ 20,562
Aug 26, 2024 $ 0.0246
-17.03%
$ 2.29 million $ 36,922
Aug 25, 2024 $ 0.0296
+15.77%
$ 2.75 million $ 108,951
Aug 24, 2024 $ 0.0255
-9.54%
$ 2.37 million $ 125,182
Aug 23, 2024 $ 0.0285
+35.79%
$ 2.65 million $ 139,202
Aug 22, 2024 $ 0.0212
+0.29%
$ 1.97 million $ 6,737
Aug 21, 2024 $ 0.0211
-11.21%
$ 1.97 million $ 111,139
Aug 20, 2024 $ 0.0238
-7.22%
$ 2.22 million $ 89,527
Aug 19, 2024 $ 0.0257
-2.45%
$ 2.39 million $ 48,087
Aug 18, 2024 $ 0.0263
+9.55%
$ 2.45 million $ 142,884
Aug 17, 2024 $ 0.024
-13.30%
$ 2.24 million $ 88,719
Aug 16, 2024 $ 0.0277
-10.53%
$ 2.58 million $ 171,667
Aug 15, 2024 $ 0.031
-6.18%
$ 2.88 million $ 101,560
Aug 14, 2024 $ 0.0331
-27.86%
$ 3.08 million $ 177,917
Aug 13, 2024 $ 0.0458
-1.48%
$ 4.26 million $ 745,826
Aug 12, 2024 $ 0.0469
+44.36%
$ 4.36 million $ 485,320
Aug 11, 2024 $ 0.0325
+34.38%
$ 3.03 million $ 273,952
Aug 10, 2024 $ 0.0242
+14.16%
$ 2.25 million $ 50,548
Aug 9, 2024 $ 0.0212
-11.52%
$ 1.97 million $ 134,897
Aug 8, 2024 $ 0.0237
+48.58%
$ 2.2 million $ 373,084
Aug 7, 2024 $ 0.0159
-25.27%
$ 1.48 million $ 588,652
Aug 6, 2024 $ 0.0213
-19.63%
$ 1.98 million $ 286,617
Aug 5, 2024 $ 0.0267
-9.60%
$ 2.48 million $ 544,537
Aug 4, 2024 $ 0.0295
-13.86%
$ 2.74 million $ 212,881
Aug 3, 2024 $ 0.0353
-4.90%
$ 3.28 million $ 74,367
Aug 2, 2024 $ 0.0371
-14.75%
$ 3.45 million $ 461,202
Aug 1, 2024 $ 0.0436
-16.74%
$ 4.05 million $ 444,206
Jul 31, 2024 $ 0.0527
-21.65%
$ 4.9 million $ 178,774
Jul 30, 2024 $ 0.0673
-7.75%
$ 6.26 million $ 312,246
Jul 29, 2024 $ 0.0729
-0.95%
$ 6.78 million $ 161,028
Jul 28, 2024 $ 0.0736
-15.11%
$ 6.84 million $ 366,200
Jul 27, 2024 $ 0.0878
-5.03%
$ 8.17 million $ 576,416
Jul 26, 2024 $ 0.0936
+37.01%
$ 8.71 million $ 637,276
Jul 25, 2024 $ 0.0684
-7.27%
$ 6.36 million $ 328,926
Jul 24, 2024 $ 0.0737
-6.89%
$ 6.85 million $ 391,984
Jul 23, 2024 $ 0.0817
+41.39%
$ 7.59 million $ 350,208
Jul 22, 2024 $ 0.0578
-16.50%
$ 5.37 million $ 208,857
Jul 21, 2024 $ 0.0691
+1.44%
$ 6.43 million $ 773,792
Jul 20, 2024 $ 0.0681
+11.16%
$ 6.34 million $ 539,931
Jul 19, 2024 $ 0.0626
+18.94%
$ 5.82 million $ 742,672
Jul 18, 2024 $ 0.0527
+0.18%
$ 4.9 million $ 675,892
Jul 17, 2024 $ 0.0526
-15.62%
$ 4.89 million $ 641,039
Jul 16, 2024 $ 0.0624
+10.08%
$ 5.8 million $ 875,395