Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00169
+0.00%
$ 169,720 $ 441
Today, at 8 PM $ 0.00169
-0.35%
$ 169,127 $ 441
Today, at 3 PM $ 0.00172
+0.00%
$ 172,459 $ 92
Jun 23, 5 PM $ 0.00181
+0.00%
$ 180,560 $ 379
Jun 21, 6 PM $ 0.00201
-1.10%
$ 201,347 $ 63
Jun 20, 10 AM $ 0.00212
+0.00%
$ 211,793 $ 2,116
Jun 19, 6 PM $ 0.00206
+2.24%
$ 205,507 $ 1,734
Jun 18, 11 PM $ 0.00197
+0.00%
$ 197,088 $ 1,478
Jun 18, 7 PM $ 0.0019
-1.09%
$ 190,279 $ 2,730
Jun 18, 6 PM $ 0.00194
-2.17%
$ 194,279 $ 2,537
Jun 17, 11 PM $ 0.0021
+3.17%
$ 209,936 $ 1,406
Jun 17, 8 PM $ 0.00191
-0.78%
$ 191,478 $ 339
Jun 14, 2 AM $ 0.0019
+0.44%
$ 189,633 $ 626
Jun 13, 1 AM $ 0.00191
+0.00%
$ 191,021 $ 37
Jun 9, 10 AM $ 0.00192
+0.00%
$ -- $ 147
Jun 9, 9 AM $ 0.00193
+0.04%
$ 192,806 $ 136
Jun 6, 1 AM $ 0.00183
+0.00%
$ 183,219 $ 1,038
Jun 6, 12 AM $ 0.00182
+0.00%
$ 181,785 $ 901
Jun 5, 11 AM $ 0.00194
+0.34%
$ 194,111 $ 3,327
Jun 4, 5 PM $ 0.00212
+2.41%
$ 212,373 $ 2,958
Jun 4, 3 PM $ 0.00208
+2.97%
$ 207,912 $ 2,457
Jun 2, 1 PM $ 0.00223
+0.00%
$ 222,851 $ 281
Jun 1, 8 PM $ 0.00224
+0.00%
$ 223,754 $ 72
May 31, 5 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 4 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 3 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 2 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 1 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 12 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 11 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 10 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 9 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 8 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 7 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 6 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 5 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 4 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 3 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 2 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 1 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 31, 12 AM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 11 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 10 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 9 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 8 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 7 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 6 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 30, 5 PM $ 0.0013
+0.00%
$ 130,000 $ 1
May 27, 8 AM $ 0.00239
+0.00%
$ 239,091 $ 563
May 25, 1 PM $ 0.00242
+0.00%
$ 241,819 $ 984
Download