Agent Smith Historical Data

SMITH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000117
-1.69%
$ 11,052 $ 3,418
Mar 23, 3 PM $ 0.000012
-3.71%
$ 11,241 $ 3,265
Mar 23, 2 PM $ 0.0000124
+0.05%
$ 11,675 $ 2,928
Mar 23, 1 PM $ 0.0000124
+2.27%
$ 11,669 $ 2,926
Mar 23, 12 PM $ 0.0000121
-4.87%
$ 11,410 $ 2,915
Mar 23, 11 AM $ 0.0000128
+7.00%
$ 11,995 $ 3,080
Mar 23, 10 AM $ 0.0000119
+0.03%
$ 11,210 $ 3,120
Mar 23, 9 AM $ 0.0000119
-0.06%
$ 11,206 $ 3,123
Mar 23, 8 AM $ 0.0000119
+4.98%
$ 11,213 $ 3,147
Mar 23, 7 AM $ 0.0000118
-0.74%
$ 11,103 $ 2,857
Mar 23, 6 AM $ 0.0000115
+0.11%
$ 10,859 $ 2,309
Mar 23, 5 AM $ 0.0000115
+0.00%
$ 10,846 $ 4,354
Mar 23, 4 AM $ 0.0000115
-0.01%
$ 10,846 $ 4,354
Mar 23, 3 AM $ 0.0000115
-0.02%
$ 10,848 $ 4,356
Mar 23, 2 AM $ 0.0000115
+0.04%
$ 10,850 $ 4,354
Mar 23, 1 AM $ 0.0000115
+0.02%
$ 10,846 $ 4,364
Mar 23, 12 AM $ 0.0000115
-0.06%
$ 10,844 $ 4,362
Mar 22, 11 PM $ 0.0000115
+0.02%
$ 10,850 $ 4,343
Mar 22, 10 PM $ 0.0000115
+0.25%
$ 10,848 $ 4,352
Mar 22, 9 PM $ 0.0000115
-1.14%
$ 10,822 $ 4,296
Mar 22, 8 PM $ 0.0000119
+2.93%
$ 11,232 $ 4,212
Mar 22, 7 PM $ 0.0000118
+3.18%
$ 11,087 $ 4,180
Mar 22, 6 PM $ 0.0000114
-0.06%
$ 10,745 $ 3,727
Mar 22, 5 PM $ 0.0000114
-3.03%
$ 10,751 $ 3,735
Mar 22, 4 PM $ 0.0000119
+3.35%
$ 11,161 $ 4,342
Mar 22, 3 PM $ 0.0000115
-0.01%
$ 10,799 $ 4,307
Mar 22, 2 PM $ 0.0000115
-2.61%
$ 10,801 $ 4,348
Mar 22, 1 PM $ 0.0000118
+0.07%
$ 11,090 $ 4,888
Mar 22, 12 PM $ 0.0000118
-0.15%
$ 11,082 $ 4,884
Mar 22, 11 AM $ 0.0000119
-0.65%
$ 11,161 $ 4,710
Mar 22, 10 AM $ 0.0000119
-0.20%
$ 11,234 $ 4,517
Mar 22, 9 AM $ 0.000012
+0.00%
$ 11,256 $ 4,520
Mar 22, 8 AM $ 0.000012
-0.82%
$ 11,256 $ 4,520
Mar 22, 7 AM $ 0.0000121
+0.31%
$ 11,350 $ 4,591
Mar 22, 6 AM $ 0.000012
+1.95%
$ 11,315 $ 4,619
Mar 22, 5 AM $ 0.0000118
-0.61%
$ 11,098 $ 4,582
Mar 22, 4 AM $ 0.0000119
-2.28%
$ 11,166 $ 4,013
Mar 22, 3 AM $ 0.0000121
+0.23%
$ 11,426 $ 3,667
Mar 22, 2 AM $ 0.0000121
-0.63%
$ 11,400 $ 3,736
Mar 22, 1 AM $ 0.0000122
+5.44%
$ 11,472 $ 3,730
Mar 22, 12 AM $ 0.0000116
-0.14%
$ 10,880 $ 3,895
Mar 21, 11 PM $ 0.0000122
-1.62%
$ 11,431 $ 3,493
Mar 21, 10 PM $ 0.0000124
-0.45%
$ 11,620 $ 2,748
Mar 21, 9 PM $ 0.0000124
-0.29%
$ 11,672 $ 2,799
Mar 21, 8 PM $ 0.0000124
+1.08%
$ 11,707 $ 2,797
Mar 21, 7 PM $ 0.0000123
+4.03%
$ 11,582 $ 3,255
Mar 21, 6 PM $ 0.0000118
-0.15%
$ 11,133 $ 3,359
Mar 21, 5 PM $ 0.0000119
-5.43%
$ 11,150 $ 3,356
Mar 21, 4 PM $ 0.0000121
+6.97%
$ 11,377 $ 2,876
Mar 21, 3 PM $ 0.0000113
-0.09%
$ 10,636 $ 2,457