Agent Smith Historical Data

SMITH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000102
+0.67%
$ 9,600 $ 3,291
Mar 25, 5 PM $ 0.0000101
-2.52%
$ 9,535 $ 2,890
Mar 25, 4 PM $ 0.0000101
-3.78%
$ 9,500 $ 2,571
Mar 25, 3 PM $ 0.0000105
+2.65%
$ 9,874 $ 2,309
Mar 25, 2 PM $ 0.0000102
-2.61%
$ 9,619 $ 2,297
Mar 25, 1 PM $ 0.0000103
+2.06%
$ 9,688 $ 1,936
Mar 25, 12 PM $ 0.0000101
-1.27%
$ 9,493 $ 2,177
Mar 25, 11 AM $ 0.0000102
+1.28%
$ 9,615 $ 2,177
Mar 25, 10 AM $ 0.0000106
+0.00%
$ 9,984 $ 2,174
Mar 25, 9 AM $ 0.0000106
+0.00%
$ 9,984 $ 2,174
Mar 25, 8 AM $ 0.0000106
+2.79%
$ 9,984 $ 2,174
Mar 25, 7 AM $ 0.0000103
-1.84%
$ 9,713 $ 2,173
Mar 25, 6 AM $ 0.0000105
+0.26%
$ 9,895 $ 2,475
Mar 25, 5 AM $ 0.0000105
+0.10%
$ 9,869 $ 2,553
Mar 25, 4 AM $ 0.0000105
-0.18%
$ 9,859 $ 2,550
Mar 25, 3 AM $ 0.0000105
+0.00%
$ 9,877 $ 2,749
Mar 25, 2 AM $ 0.0000102
+0.95%
$ 9,594 $ 2,749
Mar 25, 1 AM $ 0.0000101
-2.10%
$ 9,504 $ 2,921
Mar 25, 12 AM $ 0.0000103
+0.18%
$ 9,708 $ 2,921
Mar 24, 11 PM $ 0.0000103
-0.17%
$ 9,691 $ 2,904
Mar 24, 10 PM $ 0.0000103
+0.71%
$ 9,708 $ 2,827
Mar 24, 9 PM $ 0.0000102
-3.44%
$ 9,639 $ 2,731
Mar 24, 8 PM $ 0.0000106
+10.92%
$ 9,983 $ 2,731
Mar 24, 7 PM $ 0.0₅971
-3.79%
$ 9,137 $ 2,106
Mar 24, 6 PM $ 0.0000101
-0.69%
$ 9,497 $ 1,823
Mar 24, 5 PM $ 0.0000102
-0.24%
$ 9,563 $ 2,886
Mar 24, 4 PM $ 0.0000102
+0.12%
$ 9,586 $ 3,070
Mar 24, 3 PM $ 0.0000102
+1.38%
$ 9,575 $ 3,315
Mar 24, 2 PM $ 0.00001
-1.42%
$ 9,444 $ 3,315
Mar 24, 1 PM $ 0.0000102
-1.69%
$ 9,581 $ 3,314
Mar 24, 12 PM $ 0.0000104
-0.07%
$ 9,746 $ 3,357
Mar 24, 11 AM $ 0.0000104
-2.87%
$ 9,753 $ 3,360
Mar 24, 10 AM $ 0.0000107
-0.01%
$ 10,041 $ 3,989
Mar 24, 9 AM $ 0.0000107
-0.30%
$ 10,032 $ 3,983
Mar 24, 8 AM $ 0.0000107
+0.14%
$ 10,062 $ 3,970
Mar 24, 7 AM $ 0.0000107
-1.59%
$ 10,047 $ 3,975
Mar 24, 6 AM $ 0.0000109
+3.40%
$ 10,210 $ 4,206
Mar 24, 5 AM $ 0.0000105
+0.77%
$ 9,874 $ 3,917
Mar 24, 4 AM $ 0.0000104
-2.86%
$ 9,799 $ 3,913
Mar 24, 3 AM $ 0.0000108
-0.08%
$ 10,195 $ 3,878
Mar 24, 2 AM $ 0.000011
+7.23%
$ 10,308 $ 3,842
Mar 24, 1 AM $ 0.0000102
+4.02%
$ 9,613 $ 3,324
Mar 24, 12 AM $ 0.0₅982
-4.63%
$ 9,242 $ 2,428
Mar 23, 11 PM $ 0.0000103
-0.06%
$ 9,690 $ 3,153
Mar 23, 10 PM $ 0.0000103
-1.12%
$ 9,695 $ 3,195
Mar 23, 9 PM $ 0.0000104
-0.20%
$ 9,806 $ 3,097
Mar 23, 8 PM $ 0.0000104
-0.10%
$ 9,825 $ 3,770
Mar 23, 7 PM $ 0.0000105
+0.07%
$ 9,834 $ 3,810
Mar 23, 6 PM $ 0.0000104
-1.70%
$ 9,782 $ 3,798
Mar 23, 5 PM $ 0.0000106
+1.17%
$ 9,952 $ 3,403