Agent Smith Historical Data

SMITH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅77
-0.50%
$ 7,245 $ 4,377
Mar 27, 7 PM $ 0.0₅774
-0.44%
$ 7,281 $ 4,378
Mar 27, 6 PM $ 0.0₅778
-1.18%
$ 7,314 $ 4,378
Mar 27, 5 PM $ 0.0₅787
-3.61%
$ 7,401 $ 4,389
Mar 27, 4 PM $ 0.0₅816
+7.00%
$ 7,678 $ 4,382
Mar 27, 3 PM $ 0.0₅763
+0.78%
$ 7,176 $ 3,856
Mar 27, 2 PM $ 0.0₅757
-1.12%
$ 7,120 $ 3,826
Mar 27, 1 PM $ 0.0₅765
-12.17%
$ 7,200 $ 3,730
Mar 27, 12 PM $ 0.0₅872
-0.96%
$ 8,198 $ 3,892
Mar 27, 11 AM $ 0.0₅88
+0.00%
$ 8,277 $ 3,857
Mar 27, 10 AM $ 0.0₅88
+0.00%
$ 8,277 $ 3,857
Mar 27, 9 AM $ 0.0₅88
-3.44%
$ 8,277 $ 3,857
Mar 27, 8 AM $ 0.0₅911
-1.96%
$ 8,572 $ 3,857
Mar 27, 7 AM $ 0.0₅93
+0.52%
$ 8,744 $ 3,743
Mar 27, 6 AM $ 0.0₅925
-2.75%
$ 8,699 $ 4,197
Mar 27, 5 AM $ 0.0₅936
-4.74%
$ 8,800 $ 3,735
Mar 27, 4 AM $ 0.0₅982
-1.51%
$ 9,238 $ 3,382
Mar 27, 3 AM $ 0.0₅997
-0.77%
$ 9,379 $ 3,434
Mar 27, 2 AM $ 0.0000103
+0.02%
$ 9,675 $ 3,461
Mar 27, 1 AM $ 0.0000103
-0.76%
$ 9,672 $ 3,000
Mar 27, 12 AM $ 0.0000104
+1.81%
$ 9,746 $ 2,602
Mar 26, 11 PM $ 0.0000102
-0.33%
$ 9,573 $ 2,621
Mar 26, 10 PM $ 0.0000102
+0.26%
$ 9,605 $ 2,629
Mar 26, 9 PM $ 0.0000102
+0.06%
$ 9,580 $ 2,598
Mar 26, 8 PM $ 0.0000102
+0.92%
$ 9,574 $ 2,180
Mar 26, 7 PM $ 0.0000103
-4.32%
$ 9,671 $ 605
Mar 26, 6 PM $ 0.0000107
-0.22%
$ 10,108 $ 2,775
Mar 26, 5 PM $ 0.0000108
+0.00%
$ 10,130 $ 3,260
Mar 26, 4 PM $ 0.0000108
+3.47%
$ 10,130 $ 3,260
Mar 26, 3 PM $ 0.0000104
-0.41%
$ 9,794 $ 2,836
Mar 26, 2 PM $ 0.0000105
+0.12%
$ 9,834 $ 3,303
Mar 26, 1 PM $ 0.0000104
+0.00%
$ 9,822 $ 3,297
Mar 26, 12 PM $ 0.0000104
-0.18%
$ 9,822 $ 3,297
Mar 26, 11 AM $ 0.0000105
-3.14%
$ 9,840 $ 3,302
Mar 26, 10 AM $ 0.0000105
-1.27%
$ 9,846 $ 2,299
Mar 26, 9 AM $ 0.0000106
+0.24%
$ 9,973 $ 2,134
Mar 26, 8 AM $ 0.0000106
-0.31%
$ 9,949 $ 2,130
Mar 26, 7 AM $ 0.0000106
+0.31%
$ 9,980 $ 2,130
Mar 26, 6 AM $ 0.0000106
-0.82%
$ 9,949 $ 2,182
Mar 26, 5 AM $ 0.0000107
-0.29%
$ 10,031 $ 2,182
Mar 26, 4 AM $ 0.0000107
-0.06%
$ 10,061 $ 2,179
Mar 26, 3 AM $ 0.0000107
-2.19%
$ 10,066 $ 2,171
Mar 26, 2 AM $ 0.0000109
+0.08%
$ 10,223 $ 2,177
Mar 26, 1 AM $ 0.0000109
-0.08%
$ 10,215 $ 2,199
Mar 26, 12 AM $ 0.0000109
-0.07%
$ 10,223 $ 2,187
Mar 25, 11 PM $ 0.0000109
+3.40%
$ 10,230 $ 2,219
Mar 25, 10 PM $ 0.0000105
+3.87%
$ 9,894 $ 2,313
Mar 25, 9 PM $ 0.0000101
-1.72%
$ 9,525 $ 2,314
Mar 25, 8 PM $ 0.0000106
+0.15%
$ 9,947 $ 2,764
Mar 25, 7 PM $ 0.0000106
+3.47%
$ 9,932 $ 3,266