Agent Smith Historical Data

SMITH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₅976
+0.38%
$ 9,176 $ 721
Apr 11, 1 AM $ 0.0₅973
-0.05%
$ 9,154 $ 743
Apr 10, 9 PM $ 0.0₅979
-0.01%
$ 9,210 $ 747
Apr 10, 8 PM $ 0.0₅981
+3.49%
$ 9,229 $ 748
Apr 10, 7 PM $ 0.0₅948
-0.33%
$ 8,919 $ 644
Apr 10, 6 PM $ 0.0₅945
+0.17%
$ 8,894 $ 596
Apr 10, 4 PM $ 0.0₅944
+0.00%
$ 8,882 $ 587
Apr 10, 2 PM $ 0.0₅896
+15.93%
$ 8,424 $ 557
Apr 10, 7 AM $ 0.0₅78
+0.83%
$ 7,334 $ 174
Apr 9, 1 PM $ 0.0₅794
+0.00%
$ 7,465 $ 10
Apr 9, 6 AM $ 0.0₅8
+0.00%
$ 7,527 $ 7
Apr 8, 4 PM $ 0.0₅799
+0.00%
$ 7,517 $ 199
Apr 8, 2 PM $ 0.0₅804
+0.00%
$ 7,563 $ 198
Apr 8, 6 AM $ 0.0₅81
-0.02%
$ 7,623 $ 208
Apr 8, 1 AM $ 0.0₅816
+0.00%
$ 7,677 $ 193
Apr 8, 12 AM $ 0.0₅819
-2.70%
$ 7,703 $ 184
Apr 7, 11 PM $ 0.0₅837
+3.23%
$ 7,869 $ 148
Apr 7, 10 PM $ 0.0₅798
+5.14%
$ 7,506 $ 87
Apr 7, 10 AM $ 0.0₅764
+0.00%
$ 7,187 $ 50
Apr 7, 6 AM $ 0.0₅756
+0.00%
$ 7,113 $ 45
Apr 6, 2 PM $ 0.0₅783
+0.00%
$ 7,361 $ 6
Apr 6, 7 AM $ 0.0₅769
+0.00%
$ 7,238 $ 11
Apr 5, 7 PM $ 0.0₅755
+0.00%
$ 7,103 $ 40
Apr 5, 6 PM $ 0.0₅755
+0.05%
$ 7,100 $ 40
Apr 5, 3 PM $ 0.0₅751
+0.00%
$ 7,061 $ 129
Apr 5, 1 AM $ 0.0₅73
+0.00%
$ 6,863 $ 902
Apr 4, 11 PM $ 0.0₅756
+0.00%
$ 7,111 $ 1,045
Apr 4, 9 PM $ 0.0₅74
+0.00%
$ 6,963 $ 1,123
Apr 4, 6 PM $ 0.0₅772
+0.00%
$ 7,264 $ 1,218
Apr 4, 5 PM $ 0.0₅775
+0.00%
$ 7,292 $ 1,303
Apr 4, 4 PM $ 0.0₅773
+0.00%
$ 7,268 $ 1,363
Apr 4, 3 PM $ 0.0₅764
+0.00%
$ 7,184 $ 1,415
Apr 4, 2 PM $ 0.0₅763
-0.13%
$ 7,180 $ 1,434
Apr 4, 1 PM $ 0.0₅765
+1.60%
$ 7,197 $ 1,434
Apr 4, 12 PM $ 0.0₅753
+0.00%
$ 7,083 $ 1,480
Apr 4, 10 AM $ 0.0₅726
-2.36%
$ 6,829 $ 1,494
Apr 4, 9 AM $ 0.0₅744
+0.00%
$ 6,994 $ 1,373
Apr 4, 7 AM $ 0.0₅784
+0.00%
$ 7,376 $ 1,380
Apr 4, 6 AM $ 0.0₅745
-2.63%
$ 7,010 $ 1,382
Apr 4, 5 AM $ 0.0₅804
-7.64%
$ 7,559 $ 1,361
Apr 4, 4 AM $ 0.0₅856
-3.00%
$ 8,055 $ 1,095
Apr 4, 3 AM $ 0.0₅883
-1.81%
$ 8,304 $ 994
Apr 4, 1 AM $ 0.0₅909
-4.77%
$ 8,547 $ 948
Apr 3, 11 PM $ 0.0₅956
-0.08%
$ 8,990 $ 852
Apr 3, 10 PM $ 0.0₅951
+0.00%
$ 8,948 $ 6,271
Apr 3, 9 PM $ 0.0₅928
+2.50%
$ 8,732 $ 6,247
Apr 3, 8 PM $ 0.0₅905
-1.70%
$ 8,512 $ 5,886
Apr 3, 7 PM $ 0.0₅922
-1.55%
$ 8,668 $ 5,938
Apr 3, 6 PM $ 0.0₅936
-0.08%
$ 8,805 $ 6,214
Apr 3, 5 PM $ 0.0₅966
+0.00%
$ 9,082 $ 6,129