Agent Smith Historical Data

SMITH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000105
+0.00%
$ 9,859 $ 164
Apr 17, 11 AM $ 0.0000104
-0.37%
$ 9,850 $ 86
Apr 16, 12 AM $ 0.0₅989
+0.00%
$ 9,298 $ 170
Apr 15, 9 PM $ 0.0₅99
+0.00%
$ 9,310 $ 288
Apr 15, 7 AM $ 0.0₅927
+0.00%
$ 8,723 $ 763
Apr 14, 10 PM $ 0.0₅934
-4.37%
$ 8,783 $ 616
Apr 14, 3 PM $ 0.0₅966
+0.00%
$ 9,087 $ 1,196
Apr 14, 2 PM $ 0.000011
+0.00%
$ 10,326 $ 882
Apr 14, 11 AM $ 0.0000114
+0.00%
$ 10,750 $ 999
Apr 14, 10 AM $ 0.000012
+0.00%
$ 11,250 $ 930
Apr 14, 6 AM $ 0.0000119
+0.14%
$ 11,177 $ 990
Apr 13, 10 PM $ 0.0000113
+1.74%
$ 10,658 $ 1,148
Apr 13, 9 PM $ 0.0₅985
-10.43%
$ 9,262 $ 848
Apr 13, 8 PM $ 0.000011
-0.27%
$ 10,315 $ 381
Apr 13, 7 PM $ 0.0000109
+0.78%
$ 10,286 $ 381
Apr 13, 6 PM $ 0.0000109
+0.50%
$ 10,261 $ 378
Apr 13, 5 PM $ 0.0000109
-0.25%
$ 10,211 $ 378
Apr 13, 4 PM $ 0.0000109
+0.00%
$ 10,282 $ 340
Apr 13, 3 PM $ 0.000011
+0.00%
$ 10,387 $ 340
Apr 13, 1 PM $ 0.0000109
+0.00%
$ 10,300 $ 340
Apr 13, 9 AM $ 0.0000109
+0.00%
$ 10,225 $ 374
Apr 13, 7 AM $ 0.000011
-0.43%
$ 10,378 $ 341
Apr 13, 6 AM $ 0.0000112
+16.43%
$ 10,524 $ 343
Apr 13, 1 AM $ 0.0₅966
+3.69%
$ 9,090 $ 64
Apr 12, 11 PM $ 0.0₅93
+0.00%
$ 8,744 $ 61
Apr 12, 9 PM $ 0.0₅929
+0.00%
$ 8,736 $ 63
Apr 12, 8 PM $ 0.0₅932
+0.00%
$ 8,769 $ 62
Apr 12, 7 PM $ 0.0₅932
+0.00%
$ 8,769 $ 62
Apr 12, 5 PM $ 0.0₅927
+0.00%
$ 8,723 $ 62
Apr 12, 4 PM $ 0.0₅927
+0.00%
$ 8,723 $ 62
Apr 12, 2 PM $ 0.0₅93
+0.00%
$ 8,747 $ 62
Apr 12, 10 AM $ 0.0₅946
+0.11%
$ 8,896 $ 63
Apr 12, 5 AM $ 0.0₅945
+0.00%
$ 8,886 $ 39
Apr 12, 2 AM $ 0.0₅965
+0.00%
$ 9,076 $ 33
Apr 12, 1 AM $ 0.0₅965
-1.94%
$ 9,078 $ 16
Apr 11, 9 PM $ 0.0₅99
-0.02%
$ 9,317 $ 16
Apr 11, 8 PM $ 0.0₅99
-0.76%
$ 9,309 $ 17
Apr 11, 7 PM $ 0.0₅997
+1.08%
$ 9,382 $ 100
Apr 11, 6 PM $ 0.0₅987
+0.00%
$ 9,280 $ 150
Apr 11, 5 PM $ 0.0₅984
+0.00%
$ 9,260 $ 154
Apr 11, 4 PM $ 0.0₅982
+0.00%
$ 9,234 $ 154
Apr 11, 3 PM $ 0.0₅979
+0.00%
$ 9,207 $ 154
Apr 11, 2 PM $ 0.0₅978
+0.27%
$ 9,200 $ 153
Apr 11, 1 PM $ 0.0₅977
+0.00%
$ 9,186 $ 560
Apr 11, 9 AM $ 0.0₅979
+0.00%
$ 9,211 $ 564
Apr 11, 8 AM $ 0.0₅977
-0.08%
$ 9,195 $ 562
Apr 11, 6 AM $ 0.0₅969
+0.14%
$ 9,119 $ 727
Apr 11, 5 AM $ 0.0₅968
-0.14%
$ 9,104 $ 711
Apr 11, 4 AM $ 0.0₅969
+0.00%
$ 9,112 $ 710
Apr 11, 3 AM $ 0.0₅975
+0.00%
$ 9,175 $ 721