Agent Smith Historical Data

SMITH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000255
+20.74%
$ 24,024 $ 39,434
Mar 17, 10 AM $ 0.0000211
-10.69%
$ 19,885 $ 35,685
Mar 17, 9 AM $ 0.000023
-4.85%
$ 21,673 $ 23,776
Mar 17, 8 AM $ 0.0000242
+3.75%
$ 22,777 $ 23,101
Mar 17, 7 AM $ 0.000023
+2.45%
$ 21,653 $ 22,103
Mar 17, 6 AM $ 0.0000225
+1.89%
$ 21,135 $ 21,509
Mar 17, 5 AM $ 0.000022
-1.96%
$ 20,668 $ 22,117
Mar 17, 4 AM $ 0.0000225
-2.38%
$ 21,180 $ 22,312
Mar 17, 3 AM $ 0.0000231
-4.88%
$ 21,702 $ 22,346
Mar 17, 2 AM $ 0.0000243
+8.09%
$ 22,813 $ 77,698
Mar 17, 1 AM $ 0.0000224
-5.90%
$ 21,105 $ 73,312
Mar 17, 12 AM $ 0.0000238
-3.78%
$ 22,427 $ 77,140
Mar 16, 11 PM $ 0.0000247
+3.41%
$ 23,234 $ 78,747
Mar 16, 10 PM $ 0.0000239
-7.34%
$ 22,467 $ 75,184
Mar 16, 9 PM $ 0.0000258
-10.23%
$ 24,265 $ 79,831
Mar 16, 8 PM $ 0.0000275
+6.07%
$ 25,885 $ 82,447
Mar 16, 7 PM $ 0.0000261
-14.75%
$ 24,505 $ 78,110
Mar 16, 6 PM $ 0.00003
-34.22%
$ 28,218 $ 82,438
Mar 16, 5 PM $ 0.0000465
-4.39%
$ 43,715 $ 116,161
Mar 16, 4 PM $ 0.0000486
+15.68%
$ 45,829 $ 116,967
Mar 16, 3 PM $ 0.000042
+7.12%
$ 39,533 $ 83,746
Mar 16, 2 PM $ 0.0000387
-13.30%
$ 36,372 $ 92,674
Mar 16, 1 PM $ 0.0000449
-11.46%
$ 42,226 $ 103,382
Mar 16, 12 PM $ 0.0000507
-3.18%
$ 47,696 $ 109,912
Mar 16, 6 AM $ 0.0000867
-4.52%
$ 81,552 $ 20,027
Mar 16, 5 AM $ 0.0000904
+5.48%
$ 85,032 $ 19,707
Mar 16, 4 AM $ 0.0000865
-3.78%
$ 81,364 $ 19,748
Mar 16, 3 AM $ 0.0000899
+9.10%
$ 84,562 $ 19,982
Download