Agent Smith Historical Data

SMITH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000113
-0.76%
$ 10,646 $ 2,359
Mar 21, 1 PM $ 0.0000112
-0.31%
$ 10,572 $ 2,412
Mar 21, 12 PM $ 0.0000113
-0.18%
$ 10,604 $ 1,907
Mar 21, 11 AM $ 0.0000113
-0.20%
$ 10,623 $ 1,919
Mar 21, 10 AM $ 0.0000113
-1.38%
$ 10,644 $ 1,923
Mar 21, 9 AM $ 0.0000115
-0.16%
$ 10,793 $ 1,923
Mar 21, 8 AM $ 0.0000115
+9.95%
$ 10,811 $ 2,038
Mar 21, 7 AM $ 0.0000105
+0.75%
$ 9,832 $ 1,843
Mar 21, 6 AM $ 0.0000104
-0.10%
$ 9,759 $ 2,255
Mar 21, 5 AM $ 0.0000104
-0.11%
$ 9,768 $ 2,258
Mar 21, 4 AM $ 0.0000104
+0.00%
$ 9,779 $ 2,538
Mar 21, 3 AM $ 0.0000104
+0.29%
$ 9,779 $ 2,538
Mar 21, 2 AM $ 0.0000104
+2.42%
$ 9,750 $ 2,479
Mar 21, 1 AM $ 0.0000104
-4.73%
$ 9,788 $ 2,713
Mar 21, 12 AM $ 0.0000109
+0.31%
$ 10,274 $ 2,665
Mar 20, 11 PM $ 0.0000108
-4.15%
$ 10,203 $ 2,646
Mar 20, 10 PM $ 0.0000113
-5.38%
$ 10,645 $ 2,622
Mar 20, 9 PM $ 0.0000119
-4.67%
$ 11,209 $ 3,329
Mar 20, 8 PM $ 0.0000125
+0.00%
$ 11,758 $ 1,686
Mar 20, 7 PM $ 0.0000125
-4.27%
$ 11,758 $ 1,686
Mar 20, 6 PM $ 0.0000131
+2.29%
$ 12,283 $ 3,129
Mar 20, 5 PM $ 0.0000128
+0.54%
$ 12,008 $ 4,143
Mar 20, 4 PM $ 0.0000127
-3.80%
$ 11,944 $ 4,158
Mar 20, 3 PM $ 0.0000132
+1.71%
$ 12,415 $ 6,540
Mar 20, 2 PM $ 0.000013
+0.30%
$ 12,207 $ 7,340
Mar 20, 1 PM $ 0.0000129
+3.48%
$ 12,170 $ 7,334
Mar 20, 12 PM $ 0.0000125
+0.62%
$ 11,761 $ 7,745
Mar 20, 11 AM $ 0.0000124
-0.12%
$ 11,689 $ 8,260
Mar 20, 10 AM $ 0.0000124
-3.25%
$ 11,703 $ 8,247
Mar 20, 9 AM $ 0.0000129
-1.27%
$ 12,096 $ 8,394
Mar 20, 8 AM $ 0.000013
-0.38%
$ 12,251 $ 8,381
Mar 20, 7 AM $ 0.0000131
-0.12%
$ 12,298 $ 8,378
Mar 20, 6 AM $ 0.0000131
+0.37%
$ 12,312 $ 8,767
Mar 20, 5 AM $ 0.000013
-2.69%
$ 12,271 $ 8,514
Mar 20, 4 AM $ 0.0000134
+4.54%
$ 12,610 $ 8,533
Mar 20, 3 AM $ 0.0000128
+0.33%
$ 12,063 $ 8,982
Mar 20, 2 AM $ 0.0000128
-1.30%
$ 12,023 $ 8,958
Mar 20, 1 AM $ 0.0000131
-1.89%
$ 12,284 $ 9,114
Mar 20, 12 AM $ 0.0000133
+1.78%
$ 12,520 $ 9,544
Mar 19, 11 PM $ 0.0000131
+0.24%
$ 12,301 $ 10,154
Mar 19, 10 PM $ 0.000013
+1.52%
$ 12,271 $ 10,139
Mar 19, 9 PM $ 0.0000129
-0.48%
$ 12,087 $ 10,453
Mar 19, 8 PM $ 0.0000129
-3.56%
$ 12,146 $ 10,501
Mar 19, 7 PM $ 0.0000134
-2.46%
$ 12,594 $ 9,858
Mar 19, 6 PM $ 0.0000137
-1.35%
$ 12,853 $ 11,286
Mar 19, 5 PM $ 0.000014
-5.84%
$ 13,206 $ 11,299
Mar 19, 4 PM $ 0.0000149
-21.24%
$ 14,025 $ 11,396
Mar 19, 3 PM $ 0.0000189
-8.57%
$ 17,810 $ 10,851
Mar 19, 2 PM $ 0.0000205
-4.38%
$ 19,256 $ 10,944
Mar 19, 1 PM $ 0.0000214
+1.42%
$ 20,138 $ 11,028