Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 AM $0.0855
-0.13%
$85.45 million $536,918
Mar 19, 11 PM $0.0856
+0.36%
$85.56 million $548,345
Mar 19, 10 PM $0.0853
+0.35%
$85.32 million $553,001
Mar 19, 9 PM $0.085
-0.67%
$85.02 million $557,848
Mar 19, 8 PM $0.0856
-0.07%
$85.59 million $568,526
Mar 19, 7 PM $0.0856
-1.24%
$85.63 million $575,423
Mar 19, 6 PM $0.0867
-1.85%
$86.73 million $587,166
Mar 19, 5 PM $0.0884
+1.49%
$88.36 million $589,389
Mar 19, 4 PM $0.0871
+0.59%
$87.06 million $590,097
Mar 19, 3 PM $0.0866
+0.48%
$86.55 million $592,350
Mar 19, 2 PM $0.0861
+0.09%
$86.14 million $596,650
Mar 19, 1 PM $0.086
-0.60%
$86.04 million $600,514
Mar 19, 12 PM $0.0864
+0.11%
$86.4 million $585,276
Mar 19, 11 AM $0.0863
-0.42%
$86.29 million $602,223
Mar 19, 10 AM $0.0866
+0.38%
$86.61 million $601,298
Mar 19, 9 AM $0.0863
+0.13%
$86.29 million $600,444
Mar 19, 8 AM $0.0862
-0.56%
$86.18 million $598,293
Mar 19, 7 AM $0.0867
+0.21%
$86.66 million $597,676
Mar 19, 6 AM $0.0865
-0.44%
$86.48 million $594,902
Mar 19, 5 AM $0.0869
-0.02%
$86.86 million $592,233
Mar 19, 4 AM $0.0869
-0.43%
$86.89 million $605,937
Mar 19, 3 AM $0.0873
-0.16%
$87.28 million $596,627
Mar 19, 2 AM $0.0874
+0.21%
$87.42 million $586,371
Mar 19, 1 AM $0.0872
-0.62%
$87.23 million $584,096
Mar 19, 12 AM $0.0878
-0.38%
$87.78 million $578,124
Mar 18, 11 PM $0.0881
+0.71%
$88.14 million $573,711
Mar 18, 10 PM $0.0885
+2.17%
$88.47 million $579,920
Mar 18, 9 PM $0.0866
+0.73%
$86.59 million $562,818
Mar 18, 8 PM $0.0851
-1.37%
$85.1 million $548,193
Mar 18, 7 PM $0.0863
+1.31%
$86.28 million $537,684
Mar 18, 6 PM $0.0852
-1.25%
$85.22 million $521,255
Mar 18, 5 PM $0.0863
-0.56%
$86.3 million $514,906
Mar 18, 4 PM $0.0868
-0.89%
$86.78 million $517,233
Mar 18, 3 PM $0.0876
-0.23%
$87.56 million $519,151
Mar 18, 2 PM $0.0878
-1.34%
$87.76 million $506,470
Mar 18, 1 PM $0.089
-1.04%
$88.95 million $502,460
Mar 18, 12 PM $0.0899
+1.00%
$89.89 million $498,823
Mar 18, 11 AM $0.089
-0.11%
$89.02 million $474,582
Mar 18, 10 AM $0.0891
-0.70%
$89.14 million $470,800
Mar 18, 9 AM $0.0898
-0.25%
$89.76 million $473,107
Mar 18, 8 AM $0.09
+0.21%
$90 million $471,626
Mar 18, 7 AM $0.0898
-1.16%
$89.82 million $470,336
Mar 18, 6 AM $0.0909
-0.52%
$90.91 million $468,883
Mar 18, 5 AM $0.0913
+1.52%
$91.34 million $469,061
Mar 18, 4 AM $0.09
-0.66%
$89.97 million $469,214
Mar 18, 3 AM $0.0906
+0.32%
$90.57 million $457,822
Mar 18, 2 AM $0.0903
-0.76%
$90.29 million $449,949
Mar 18, 1 AM $0.091
+0.23%
$90.99 million $443,053
Mar 18, 12 AM $0.0908
+0.76%
$90.78 million $431,795
Mar 17, 11 PM $0.0901
-0.47%
$90.12 million $422,078