Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 AM $0.0853
-0.09%
$85.27 million $249,564
Mar 22, 12 AM $0.0853
+0.33%
$85.35 million $244,930
Mar 21, 11 PM $0.0851
+0.01%
$85.06 million $241,650
Mar 21, 10 PM $0.085
-0.12%
$85.05 million $239,371
Mar 21, 9 PM $0.0851
-0.40%
$85.13 million $236,086
Mar 21, 8 PM $0.0855
-0.09%
$85.5 million $230,715
Mar 21, 7 PM $0.0856
-0.24%
$85.58 million $230,809
Mar 21, 6 PM $0.0858
+0.19%
$85.78 million $227,148
Mar 21, 5 PM $0.0856
+0.43%
$85.61 million $220,803
Mar 21, 4 PM $0.0852
+0.13%
$85.23 million $210,000
Mar 21, 3 PM $0.0852
-0.08%
$85.16 million $203,809
Mar 21, 2 PM $0.0852
-0.25%
$85.23 million $201,364
Mar 21, 1 PM $0.0854
+0.31%
$85.44 million $196,456
Mar 21, 12 PM $0.0852
+0.14%
$85.18 million $187,356
Mar 21, 11 AM $0.0851
-0.10%
$85.05 million $182,446
Mar 21, 10 AM $0.0851
+0.06%
$85.14 million $182,946
Mar 21, 9 AM $0.0851
-0.07%
$85.08 million $182,641
Mar 21, 8 AM $0.0852
-0.02%
$85.17 million $181,870
Mar 21, 7 AM $0.0852
+0.12%
$85.18 million $176,270
Mar 21, 6 AM $0.0851
-0.07%
$85.07 million $172,965
Mar 21, 5 AM $0.0851
-0.05%
$85.14 million $173,188
Mar 21, 4 AM $0.0852
+0.00%
$85.19 million $180,955
Mar 21, 3 AM $0.0852
+0.03%
$85.19 million $193,121
Mar 21, 2 AM $0.0852
-0.08%
$85.17 million $203,251
Mar 21, 1 AM $0.0852
-0.22%
$85.22 million $212,910
Mar 21, 12 AM $0.0851
-0.35%
$85.07 million $221,469
Mar 20, 11 PM $0.0854
+0.35%
$85.36 million $225,003
Mar 20, 10 PM $0.0851
+0.02%
$85.06 million $223,091
Mar 20, 9 PM $0.085
+0.05%
$85.04 million $238,245
Mar 20, 8 PM $0.085
-0.35%
$85.04 million $250,584
Mar 20, 7 PM $0.0853
+0.29%
$85.34 million $263,602
Mar 20, 6 PM $0.0851
+0.07%
$85.09 million $277,092
Mar 20, 5 PM $0.085
-0.01%
$85.04 million $295,676
Mar 20, 4 PM $0.085
-0.14%
$85.04 million $292,072
Mar 20, 3 PM $0.0852
+0.03%
$85.17 million $305,272
Mar 20, 2 PM $0.0851
+0.00%
$85.14 million $326,776
Mar 20, 1 PM $0.0851
-0.30%
$85.15 million $348,890
Mar 20, 12 PM $0.0854
+0.27%
$85.4 million $378,210
Mar 20, 11 AM $0.0852
+0.05%
$85.18 million $398,799
Mar 20, 10 AM $0.0851
-0.25%
$85.14 million $397,951
Mar 20, 9 AM $0.0854
+0.29%
$85.37 million $409,890
Mar 20, 8 AM $0.0851
-0.42%
$85.12 million $431,513
Mar 20, 7 AM $0.0855
-0.01%
$85.48 million $451,664
Mar 20, 6 AM $0.0855
+0.14%
$85.48 million $477,329
Mar 20, 5 AM $0.0853
-0.16%
$85.35 million $497,282
Mar 20, 4 AM $0.0857
-0.04%
$85.65 million $481,749
Mar 20, 3 AM $0.0857
+0.00%
$85.7 million $500,047
Mar 20, 2 AM $0.0857
+0.21%
$85.69 million $513,087
Mar 20, 1 AM $0.0855
+0.10%
$85.53 million $518,894
Mar 20, 12 AM $0.0855
-0.13%
$85.45 million $536,918