Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.0807
+0.17%
$80.66 million $383,458
Mar 24, 1 AM $0.0805
+0.40%
$80.53 million $383,011
Mar 24, 12 AM $0.0802
+0.32%
$80.18 million $382,259
Mar 23, 11 PM $0.0799
-0.75%
$79.9 million $380,949
Mar 23, 10 PM $0.0805
-0.16%
$80.51 million $375,286
Mar 23, 9 PM $0.0806
-0.35%
$80.64 million $363,465
Mar 23, 8 PM $0.0809
-0.16%
$80.9 million $358,957
Mar 23, 7 PM $0.081
-0.59%
$81.04 million $345,909
Mar 23, 6 PM $0.0815
+0.02%
$81.52 million $343,310
Mar 23, 5 PM $0.0815
+0.05%
$81.5 million $343,412
Mar 23, 4 PM $0.0815
-0.06%
$81.46 million $347,074
Mar 23, 3 PM $0.0815
-0.59%
$81.49 million $361,038
Mar 23, 2 PM $0.082
+0.07%
$81.97 million $385,145
Mar 23, 1 PM $0.0819
+0.00%
$81.9 million $413,863
Mar 23, 12 PM $0.0819
-0.07%
$81.89 million $421,345
Mar 23, 11 AM $0.0821
+0.36%
$82.06 million $438,373
Mar 23, 10 AM $0.0818
-0.56%
$81.85 million $454,460
Mar 23, 9 AM $0.0823
-0.27%
$82.31 million $457,534
Mar 23, 8 AM $0.0825
+0.17%
$82.53 million $443,872
Mar 23, 7 AM $0.0824
+0.12%
$82.39 million $433,961
Mar 23, 6 AM $0.0827
+0.49%
$82.69 million $418,221
Mar 23, 5 AM $0.0823
-0.06%
$82.29 million $400,567
Mar 23, 4 AM $0.0823
-0.69%
$82.34 million $404,473
Mar 23, 3 AM $0.0829
+0.43%
$82.91 million $410,326
Mar 23, 2 AM $0.0825
-0.93%
$82.55 million $414,143
Mar 23, 1 AM $0.0833
+0.37%
$83.33 million $418,293
Mar 23, 12 AM $0.083
+0.15%
$83.02 million $417,188
Mar 22, 11 PM $0.0829
-0.68%
$82.9 million $423,960
Mar 22, 10 PM $0.0835
+0.19%
$83.46 million $424,661
Mar 22, 9 PM $0.0827
-1.08%
$82.68 million $423,180
Mar 22, 8 PM $0.0836
-0.50%
$83.59 million $428,181
Mar 22, 7 PM $0.084
-0.52%
$84.01 million $430,315
Mar 22, 6 PM $0.0844
+0.52%
$84.44 million $425,927
Mar 22, 5 PM $0.084
-1.03%
$84 million $429,926
Mar 22, 4 PM $0.0849
-0.25%
$84.87 million $432,553
Mar 22, 3 PM $0.0851
-0.82%
$85.07 million $417,021
Mar 22, 2 PM $0.0859
-5.79%
$85.86 million $387,889
Mar 22, 1 PM $0.0912
+1.24%
$91.2 million $353,817
Mar 22, 12 PM $0.0901
+1.83%
$90.08 million $347,233
Mar 22, 11 AM $0.0884
+2.80%
$88.4 million $324,780
Mar 22, 10 AM $0.086
+0.84%
$85.99 million $304,234
Mar 22, 9 AM $0.0853
-0.03%
$85.27 million $289,780
Mar 22, 8 AM $0.0853
-0.11%
$85.3 million $281,919
Mar 22, 7 AM $0.0854
+0.19%
$85.39 million $278,350
Mar 22, 6 AM $0.0853
-0.05%
$85.3 million $270,166
Mar 22, 5 AM $0.0853
+0.04%
$85.34 million $265,796
Mar 22, 4 AM $0.0853
-0.22%
$85.3 million $263,748
Mar 22, 3 AM $0.0855
+0.52%
$85.48 million $256,170
Mar 22, 2 AM $0.085
-0.27%
$85.04 million $252,927
Mar 22, 1 AM $0.0853
-0.09%
$85.27 million $249,564