Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 AM $0.0793
-0.39%
$79.3 million $539,858
Mar 28, 4 AM $0.0796
+0.44%
$79.61 million $550,276
Mar 28, 3 AM $0.0793
-0.14%
$79.26 million $527,741
Mar 28, 2 AM $0.0794
-0.13%
$79.37 million $528,751
Mar 28, 1 AM $0.0795
+0.26%
$79.47 million $524,894
Mar 28, 12 AM $0.0793
-0.46%
$79.26 million $520,149
Mar 27, 11 PM $0.0796
+0.07%
$79.63 million $519,416
Mar 27, 10 PM $0.0796
-0.74%
$79.57 million $519,381
Mar 27, 9 PM $0.0802
+0.78%
$80.17 million $519,991
Mar 27, 8 PM $0.0795
-0.33%
$79.54 million $515,336
Mar 27, 7 PM $0.0798
-0.39%
$79.8 million $521,970
Mar 27, 6 PM $0.0801
+0.99%
$80.11 million $524,685
Mar 27, 5 PM $0.0793
+0.10%
$79.32 million $532,901
Mar 27, 4 PM $0.0792
-0.31%
$79.24 million $532,872
Mar 27, 3 PM $0.0795
-0.28%
$79.49 million $546,310
Mar 27, 2 PM $0.0797
-0.05%
$79.71 million $536,071
Mar 27, 1 PM $0.0797
+0.12%
$79.72 million $526,118
Mar 27, 12 PM $0.0796
+0.06%
$79.61 million $515,351
Mar 27, 11 AM $0.0796
-0.33%
$79.57 million $513,234
Mar 27, 10 AM $0.0798
-0.07%
$79.83 million $512,057
Mar 27, 9 AM $0.0799
+0.32%
$79.89 million $509,185
Mar 27, 8 AM $0.0796
-0.29%
$79.62 million $510,974
Mar 27, 7 AM $0.0799
+0.45%
$79.92 million $516,451
Mar 27, 6 AM $0.0795
+0.60%
$79.55 million $523,735
Mar 27, 5 AM $0.0791
-0.33%
$79.07 million $524,437
Mar 27, 4 AM $0.0793
-0.03%
$79.31 million $523,414
Mar 27, 3 AM $0.0793
-0.01%
$79.34 million $525,887
Mar 27, 2 AM $0.0793
+0.27%
$79.35 million $529,581
Mar 27, 1 AM $0.0791
-0.08%
$79.13 million $535,861
Mar 27, 12 AM $0.0792
-0.17%
$79.19 million $533,897
Mar 26, 11 PM $0.0793
+0.00%
$79.31 million $533,274
Mar 26, 10 PM $0.0793
-0.07%
$79.31 million $541,133
Mar 26, 9 PM $0.0794
+0.43%
$79.37 million $536,497
Mar 26, 8 PM $0.079
+0.04%
$79.03 million $528,109
Mar 26, 7 PM $0.0791
+0.15%
$79.06 million $532,760
Mar 26, 6 PM $0.0789
+0.07%
$78.93 million $529,630
Mar 26, 5 PM $0.0789
-0.02%
$78.87 million $510,754
Mar 26, 4 PM $0.0789
+0.24%
$78.89 million $514,196
Mar 26, 3 PM $0.0787
+0.09%
$78.7 million $510,241
Mar 26, 2 PM $0.0786
+0.17%
$78.63 million $513,837
Mar 26, 1 PM $0.0785
-0.06%
$78.49 million $509,898
Mar 26, 12 PM $0.0785
-0.07%
$78.54 million $509,683
Mar 26, 11 AM $0.0786
+0.02%
$78.6 million $503,485
Mar 26, 10 AM $0.0786
-0.05%
$78.59 million $509,386
Mar 26, 9 AM $0.0786
-0.23%
$78.64 million $488,003
Mar 26, 8 AM $0.0788
+0.46%
$78.82 million $480,611
Mar 26, 7 AM $0.0785
-0.36%
$78.46 million $473,024
Mar 26, 6 AM $0.0787
+0.31%
$78.74 million $472,104
Mar 26, 5 AM $0.0785
-0.03%
$78.51 million $460,127
Mar 26, 4 AM $0.0785
+0.23%
$78.53 million $439,894