MWX Token Historical Data

MWXT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0698
-0.56%
$ 69.84 million $ 509,766
May 31, 5 AM $ 0.0702
+1.49%
$ 70.23 million $ 526,201
May 31, 4 AM $ 0.0692
-1.77%
$ 69.15 million $ 525,099
May 31, 3 AM $ 0.0704
-0.01%
$ 70.41 million $ 527,201
May 31, 2 AM $ 0.0704
+1.37%
$ 70.41 million $ 528,051
May 31, 1 AM $ 0.0695
+0.04%
$ 69.46 million $ 528,667
May 31, 12 AM $ 0.0694
+0.77%
$ 69.43 million $ 526,990
May 30, 11 PM $ 0.0688
-0.34%
$ 68.85 million $ 527,971
May 30, 10 PM $ 0.0691
-0.52%
$ 69.1 million $ 525,569
May 30, 9 PM $ 0.0694
-1.65%
$ 69.44 million $ 524,577
May 30, 8 PM $ 0.0706
-1.32%
$ 70.6 million $ 530,253
May 30, 7 PM $ 0.0715
+2.01%
$ 71.54 million $ 522,645
May 30, 6 PM $ 0.0701
+0.29%
$ 70.13 million $ 520,801
May 30, 5 PM $ 0.0699
-0.05%
$ 69.92 million $ 520,140
May 30, 4 PM $ 0.07
-0.52%
$ 69.96 million $ 523,173
May 30, 3 PM $ 0.0703
-0.56%
$ 70.31 million $ 535,869
May 30, 2 PM $ 0.0707
-0.95%
$ 70.7 million $ 554,705
May 30, 1 PM $ 0.0714
+0.76%
$ 71.38 million $ 568,441
May 30, 12 PM $ 0.0708
+0.69%
$ 70.85 million $ 578,127
May 30, 11 AM $ 0.0704
-0.56%
$ 70.36 million $ 577,275
May 30, 10 AM $ 0.0708
+0.17%
$ 70.76 million $ 579,624
May 30, 9 AM $ 0.0706
-0.41%
$ 70.64 million $ 580,887
May 30, 8 AM $ 0.0709
+1.00%
$ 70.94 million $ 580,927
May 30, 7 AM $ 0.0702
-1.58%
$ 70.24 million $ 580,020
May 30, 6 AM $ 0.0714
-0.35%
$ 71.38 million $ 554,407
May 30, 5 AM $ 0.0716
+2.04%
$ 71.62 million $ 537,147
May 30, 4 AM $ 0.0702
-2.16%
$ 70.19 million $ 535,158
May 30, 3 AM $ 0.0717
+0.47%
$ 71.74 million $ 536,493
May 30, 2 AM $ 0.0714
+1.31%
$ 71.37 million $ 535,766
May 30, 1 AM $ 0.0704
+1.15%
$ 70.44 million $ 535,020
May 30, 12 AM $ 0.0696
-0.46%
$ 69.6 million $ 535,307
May 29, 11 PM $ 0.0699
-0.18%
$ 69.92 million $ 533,209
May 29, 10 PM $ 0.07
-0.79%
$ 70.04 million $ 535,858
May 29, 9 PM $ 0.0706
-0.47%
$ 70.61 million $ 538,695
May 29, 8 PM $ 0.0709
+0.58%
$ 70.94 million $ 537,970
May 29, 7 PM $ 0.0705
-0.95%
$ 70.53 million $ 540,642
May 29, 6 PM $ 0.0712
+0.91%
$ 71.2 million $ 552,379
May 29, 5 PM $ 0.0706
-0.85%
$ 70.58 million $ 553,467
May 29, 4 PM $ 0.0712
-0.65%
$ 71.18 million $ 554,842
May 29, 3 PM $ 0.0716
+0.75%
$ 71.6 million $ 565,239
May 29, 2 PM $ 0.0709
-0.64%
$ 70.93 million $ 567,447
May 29, 1 PM $ 0.0714
+0.53%
$ 71.4 million $ 574,271
May 29, 12 PM $ 0.071
+0.79%
$ 71.01 million $ 577,893
May 29, 11 AM $ 0.0705
-1.74%
$ 70.46 million $ 577,260
May 29, 10 AM $ 0.0717
+1.56%
$ 71.71 million $ 572,330
May 29, 9 AM $ 0.0706
-0.22%
$ 70.61 million $ 566,380
May 29, 8 AM $ 0.0708
-0.31%
$ 70.76 million $ 568,572
May 29, 7 AM $ 0.071
-0.98%
$ 70.98 million $ 573,600
May 29, 6 AM $ 0.0717
+1.74%
$ 71.69 million $ 578,005
May 29, 5 AM $ 0.0705
-0.72%
$ 70.52 million $ 580,397