Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.0735
-0.09%
$73.53 million $300,113
Apr 3, 7 AM $0.0736
-0.12%
$73.61 million $306,962
Apr 3, 6 AM $0.0737
+0.17%
$73.7 million $317,530
Apr 3, 5 AM $0.0736
-0.05%
$73.57 million $319,592
Apr 3, 4 AM $0.0736
-0.05%
$73.56 million $307,725
Apr 3, 3 AM $0.0737
-0.19%
$73.67 million $319,775
Apr 3, 2 AM $0.0738
-0.03%
$73.77 million $325,605
Apr 3, 1 AM $0.0739
+0.06%
$73.89 million $326,313
Apr 3, 12 AM $0.0738
+0.79%
$73.85 million $340,486
Apr 2, 11 PM $0.0733
-0.08%
$73.27 million $348,700
Apr 2, 10 PM $0.0733
-0.46%
$73.33 million $353,429
Apr 2, 9 PM $0.0736
-0.59%
$73.63 million $356,407
Apr 2, 8 PM $0.0741
+1.65%
$74.09 million $358,872
Apr 2, 7 PM $0.0729
-0.26%
$72.89 million $365,045
Apr 2, 6 PM $0.0731
+0.98%
$73.07 million $368,978
Apr 2, 5 PM $0.0723
-0.12%
$72.29 million $365,716
Apr 2, 4 PM $0.0724
-0.20%
$72.41 million $348,479
Apr 2, 3 PM $0.0726
+0.49%
$72.59 million $358,563
Apr 2, 2 PM $0.0722
+0.26%
$72.22 million $373,438
Apr 2, 1 PM $0.072
-0.23%
$72.03 million $394,002
Apr 2, 12 PM $0.0722
-0.09%
$72.2 million $417,701
Apr 2, 11 AM $0.0723
-2.94%
$72.27 million $440,036
Apr 2, 10 AM $0.0745
+2.16%
$74.48 million $430,630
Apr 2, 9 AM $0.073
-0.25%
$72.95 million $434,964
Apr 2, 8 AM $0.0731
+0.59%
$73.14 million $437,055
Apr 2, 7 AM $0.0727
+0.31%
$72.71 million $437,556
Apr 2, 6 AM $0.0722
-1.39%
$72.18 million $441,648
Apr 2, 5 AM $0.0732
+0.80%
$73.2 million $450,428
Apr 2, 4 AM $0.0726
-0.18%
$72.62 million $461,161
Apr 2, 3 AM $0.0728
-0.34%
$72.75 million $442,185
Apr 2, 2 AM $0.073
-1.03%
$73 million $439,609
Apr 2, 1 AM $0.0738
-0.13%
$73.76 million $437,491
Apr 2, 12 AM $0.0738
+0.98%
$73.84 million $436,196
Apr 1, 11 PM $0.0731
+0.63%
$73.13 million $435,266
Apr 1, 10 PM $0.0727
+0.46%
$72.69 million $438,176
Apr 1, 9 PM $0.0724
+0.16%
$72.35 million $466,671
Apr 1, 8 PM $0.0722
-1.66%
$72.23 million $477,160
Apr 1, 7 PM $0.0734
-1.13%
$73.44 million $496,580
Apr 1, 6 PM $0.0743
+0.08%
$74.27 million $522,738
Apr 1, 5 PM $0.0742
+0.19%
$74.22 million $541,539
Apr 1, 4 PM $0.0741
-0.89%
$74.06 million $602,384
Apr 1, 3 PM $0.0747
+1.07%
$74.7 million $631,037
Apr 1, 2 PM $0.0739
+0.51%
$73.91 million $664,836
Apr 1, 1 PM $0.0735
-0.68%
$73.46 million $677,831
Apr 1, 12 PM $0.0741
-0.45%
$74.05 million $678,349
Apr 1, 11 AM $0.0744
-0.02%
$74.39 million $709,211
Apr 1, 10 AM $0.0744
+0.10%
$74.4 million $741,919
Apr 1, 9 AM $0.0743
+0.42%
$74.3 million $735,646
Apr 1, 8 AM $0.074
-0.51%
$73.98 million $736,385
Apr 1, 7 AM $0.0744
+0.25%
$74.38 million $738,864