Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.0717
+0.00%
$71.71 million $380,294
Apr 5, 8 AM $0.0717
+0.17%
$71.71 million $373,175
Apr 5, 7 AM $0.0716
-0.04%
$71.6 million $368,676
Apr 5, 6 AM $0.0716
-0.03%
$71.61 million $368,308
Apr 5, 5 AM $0.0716
+0.06%
$71.63 million $370,189
Apr 5, 4 AM $0.0716
+0.02%
$71.63 million $368,191
Apr 5, 3 AM $0.0716
+0.04%
$71.63 million $367,487
Apr 5, 2 AM $0.0717
+0.24%
$71.69 million $370,462
Apr 5, 1 AM $0.0715
+0.03%
$71.55 million $362,796
Apr 5, 12 AM $0.0715
-0.09%
$71.53 million $359,887
Apr 4, 11 PM $0.0716
+0.76%
$71.58 million $353,151
Apr 4, 10 PM $0.071
+0.06%
$71.04 million $342,552
Apr 4, 9 PM $0.071
-0.06%
$71.01 million $333,332
Apr 4, 8 PM $0.0711
+0.01%
$71.05 million $334,779
Apr 4, 7 PM $0.071
+0.43%
$71.05 million $332,331
Apr 4, 6 PM $0.0707
-0.03%
$70.74 million $330,136
Apr 4, 5 PM $0.0707
+0.04%
$70.73 million $322,733
Apr 4, 4 PM $0.0707
+0.74%
$70.71 million $319,323
Apr 4, 3 PM $0.0702
+1.32%
$70.19 million $336,581
Apr 4, 2 PM $0.0693
+1.79%
$69.31 million $362,951
Apr 4, 1 PM $0.0681
-0.33%
$68.13 million $377,964
Apr 4, 12 PM $0.0684
+1.42%
$68.36 million $395,234
Apr 4, 11 AM $0.0674
+0.40%
$67.4 million $398,172
Apr 4, 10 AM $0.0671
-0.08%
$67.11 million $408,521
Apr 4, 9 AM $0.0672
-0.08%
$67.22 million $421,194
Apr 4, 8 AM $0.0673
+0.05%
$67.27 million $427,341
Apr 4, 7 AM $0.0672
-0.01%
$67.23 million $427,110
Apr 4, 6 AM $0.0672
-0.04%
$67.24 million $425,899
Apr 4, 5 AM $0.0673
-0.04%
$67.27 million $424,836
Apr 4, 4 AM $0.0673
+0.05%
$67.29 million $435,764
Apr 4, 3 AM $0.0673
-0.24%
$67.26 million $438,905
Apr 4, 2 AM $0.0672
+0.13%
$67.19 million $433,826
Apr 4, 1 AM $0.0672
+1.48%
$67.21 million $433,501
Apr 4, 12 AM $0.0662
-0.35%
$66.22 million $431,532
Apr 3, 11 PM $0.0664
+0.00%
$66.43 million $437,333
Apr 3, 10 PM $0.0664
+0.03%
$66.43 million $441,596
Apr 3, 9 PM $0.0664
-0.03%
$66.42 million $444,274
Apr 3, 8 PM $0.0664
+0.03%
$66.44 million $446,291
Apr 3, 7 PM $0.0664
+1.03%
$66.41 million $447,757
Apr 3, 6 PM $0.0658
+0.01%
$65.76 million $441,085
Apr 3, 5 PM $0.0657
-0.47%
$65.73 million $447,432
Apr 3, 4 PM $0.066
+2.80%
$66 million $454,610
Apr 3, 3 PM $0.0637
-6.48%
$63.68 million $435,508
Apr 3, 2 PM $0.0685
-8.07%
$68.46 million $400,627
Apr 3, 1 PM $0.0747
-1.02%
$74.66 million $364,109
Apr 3, 12 PM $0.0754
+1.27%
$75.43 million $337,226
Apr 3, 11 AM $0.0746
-0.18%
$74.56 million $312,120
Apr 3, 10 AM $0.0747
-0.49%
$74.69 million $306,607
Apr 3, 9 AM $0.0751
+2.12%
$75.05 million $304,713
Apr 3, 8 AM $0.0735
-0.09%
$73.53 million $300,113