Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.0803
+0.19%
$80.27 million $489,823
Apr 7, 10 AM $0.0802
-0.07%
$80.18 million $490,930
Apr 7, 9 AM $0.0802
+0.01%
$80.24 million $490,932
Apr 7, 8 AM $0.0802
+0.10%
$80.25 million $490,072
Apr 7, 7 AM $0.0802
+0.86%
$80.16 million $506,615
Apr 7, 6 AM $0.0795
+1.30%
$79.47 million $514,141
Apr 7, 5 AM $0.0784
-0.04%
$78.44 million $531,392
Apr 7, 4 AM $0.0785
-0.03%
$78.45 million $550,817
Apr 7, 3 AM $0.0784
-0.09%
$78.45 million $588,464
Apr 7, 2 AM $0.0784
-0.01%
$78.44 million $604,699
Apr 7, 1 AM $0.0785
-0.05%
$78.46 million $637,402
Apr 7, 12 AM $0.0785
+0.09%
$78.5 million $670,808
Apr 6, 11 PM $0.0784
+0.01%
$78.45 million $689,901
Apr 6, 10 PM $0.0784
-0.08%
$78.45 million $686,742
Apr 6, 9 PM $0.0785
-0.15%
$78.5 million $688,770
Apr 6, 8 PM $0.0786
+0.25%
$78.61 million $686,866
Apr 6, 7 PM $0.0784
+1.73%
$78.42 million $708,123
Apr 6, 6 PM $0.0771
+0.77%
$77.09 million $707,134
Apr 6, 5 PM $0.0765
+0.69%
$76.5 million $696,082
Apr 6, 4 PM $0.076
-0.09%
$75.98 million $693,908
Apr 6, 3 PM $0.076
+0.08%
$76.04 million $695,084
Apr 6, 2 PM $0.076
+0.00%
$75.99 million $705,686
Apr 6, 1 PM $0.076
-0.18%
$75.99 million $706,994
Apr 6, 12 PM $0.0761
+0.02%
$76.14 million $714,823
Apr 6, 11 AM $0.0761
-0.07%
$76.12 million $704,219
Apr 6, 10 AM $0.0762
+0.82%
$76.15 million $701,866
Apr 6, 9 AM $0.0755
-0.14%
$75.54 million $703,932
Apr 6, 8 AM $0.0756
+1.41%
$75.6 million $706,001
Apr 6, 7 AM $0.0746
+0.21%
$74.65 million $687,678
Apr 6, 6 AM $0.0745
-0.02%
$74.52 million $665,930
Apr 6, 5 AM $0.0748
+1.14%
$74.83 million $632,026
Apr 6, 4 AM $0.0742
+1.09%
$74.17 million $614,831
Apr 6, 3 AM $0.0734
-0.25%
$73.36 million $577,521
Apr 6, 2 AM $0.0735
-0.06%
$73.51 million $551,977
Apr 6, 1 AM $0.0736
+0.08%
$73.58 million $533,261
Apr 6, 12 AM $0.0735
+0.00%
$73.52 million $499,938
Apr 5, 11 PM $0.0736
-0.04%
$73.56 million $480,022
Apr 5, 10 PM $0.0736
+0.00%
$73.59 million $481,668
Apr 5, 9 PM $0.0736
+0.11%
$73.57 million $480,741
Apr 5, 8 PM $0.0735
+0.16%
$73.51 million $467,586
Apr 5, 7 PM $0.0734
+0.14%
$73.39 million $439,756
Apr 5, 6 PM $0.0732
+1.83%
$73.25 million $422,738
Apr 5, 5 PM $0.0719
-0.36%
$71.9 million $417,993
Apr 5, 4 PM $0.0721
+0.77%
$72.11 million $412,538
Apr 5, 3 PM $0.0716
+1.69%
$71.59 million $403,948
Apr 5, 2 PM $0.0704
-0.05%
$70.43 million $393,550
Apr 5, 1 PM $0.0704
-0.06%
$70.45 million $398,954
Apr 5, 12 PM $0.0705
+0.00%
$70.49 million $388,602
Apr 5, 11 AM $0.0705
-1.74%
$70.48 million $397,167
Apr 5, 10 AM $0.0717
+0.00%
$71.71 million $387,828