Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.0835
+0.00%
$83.51 million $1.41 million
Apr 11, 12 PM $0.0835
-0.01%
$83.5 million $1.41 million
Apr 11, 11 AM $0.0835
+0.00%
$83.5 million $1.42 million
Apr 11, 10 AM $0.0835
-0.05%
$83.5 million $1.43 million
Apr 11, 9 AM $0.0835
+0.05%
$83.49 million $1.45 million
Apr 11, 8 AM $0.0834
-0.09%
$83.45 million $1.47 million
Apr 11, 7 AM $0.0835
+0.10%
$83.51 million $1.49 million
Apr 11, 6 AM $0.0834
-0.01%
$83.43 million $1.49 million
Apr 11, 5 AM $0.0834
+0.02%
$83.36 million $1.49 million
Apr 11, 4 AM $0.0833
-0.01%
$83.33 million $1.49 million
Apr 11, 3 AM $0.0834
-0.02%
$83.36 million $1.49 million
Apr 11, 2 AM $0.0834
+0.00%
$83.35 million $1.51 million
Apr 11, 1 AM $0.0834
+0.11%
$83.35 million $1.53 million
Apr 11, 12 AM $0.0833
+0.09%
$83.27 million $1.55 million
Apr 10, 11 PM $0.0833
+0.26%
$83.28 million $1.57 million
Apr 10, 10 PM $0.0831
-0.03%
$83.06 million $1.59 million
Apr 10, 9 PM $0.0831
-0.01%
$83.15 million $1.6 million
Apr 10, 8 PM $0.0832
+0.09%
$83.16 million $1.58 million
Apr 10, 7 PM $0.0831
+0.04%
$83.14 million $1.57 million
Apr 10, 6 PM $0.0831
+0.47%
$83.12 million $1.56 million
Apr 10, 5 PM $0.0827
+0.55%
$82.75 million $1.55 million
Apr 10, 4 PM $0.0823
+0.60%
$82.29 million $1.54 million
Apr 10, 3 PM $0.0818
+0.03%
$81.82 million $1.55 million
Apr 10, 2 PM $0.0818
-0.23%
$81.81 million $1.56 million
Apr 10, 1 PM $0.082
-0.23%
$81.99 million $1.56 million
Apr 10, 12 PM $0.0822
-0.26%
$82.18 million $1.56 million
Apr 10, 11 AM $0.0824
-0.31%
$82.39 million $1.54 million
Apr 10, 10 AM $0.0826
-0.09%
$82.64 million $1.53 million
Apr 10, 9 AM $0.0826
-0.17%
$82.61 million $1.5 million
Apr 10, 8 AM $0.0827
+0.19%
$82.74 million $1.48 million
Apr 10, 7 AM $0.0826
-0.19%
$82.59 million $1.47 million
Apr 10, 6 AM $0.0827
+0.01%
$82.73 million $1.49 million
Apr 10, 5 AM $0.0827
-0.02%
$82.72 million $1.51 million
Apr 10, 4 AM $0.0827
-0.01%
$82.71 million $1.53 million
Apr 10, 3 AM $0.0828
+0.07%
$82.76 million $1.62 million
Apr 10, 2 AM $0.0827
+0.04%
$82.71 million $1.63 million
Apr 10, 1 AM $0.0827
+0.01%
$82.71 million $1.63 million
Apr 10, 12 AM $0.0826
-0.04%
$82.64 million $1.6 million
Apr 9, 11 PM $0.0827
-0.10%
$82.65 million $1.57 million
Apr 9, 10 PM $0.0827
-0.14%
$82.73 million $1.57 million
Apr 9, 9 PM $0.0829
+0.11%
$82.86 million $1.56 million
Apr 9, 8 PM $0.0828
-0.23%
$82.75 million $1.55 million
Apr 9, 7 PM $0.0829
-0.06%
$82.94 million $1.53 million
Apr 9, 6 PM $0.083
-0.07%
$83.01 million $1.54 million
Apr 9, 5 PM $0.0831
-0.27%
$83.07 million $1.54 million
Apr 9, 4 PM $0.0833
-0.15%
$83.26 million $1.53 million
Apr 9, 3 PM $0.0834
-0.07%
$83.39 million $1.52 million
Apr 9, 2 PM $0.0834
+0.39%
$83.45 million $1.51 million
Apr 9, 1 PM $0.0832
-0.20%
$83.16 million $1.51 million
Apr 9, 12 PM $0.0833
-0.31%
$83.34 million $1.5 million