Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.0824
+0.05%
$82.43 million $1.56 million
Apr 13, 1 PM $0.0823
-0.13%
$82.35 million $1.58 million
Apr 13, 12 PM $0.0825
+0.11%
$82.45 million $1.58 million
Apr 13, 11 AM $0.0824
-0.03%
$82.39 million $1.58 million
Apr 13, 10 AM $0.0825
+0.07%
$82.47 million $1.59 million
Apr 13, 9 AM $0.0825
+0.02%
$82.46 million $1.58 million
Apr 13, 8 AM $0.0824
-0.08%
$82.36 million $1.58 million
Apr 13, 7 AM $0.0824
-0.04%
$82.43 million $1.59 million
Apr 13, 6 AM $0.0825
+0.05%
$82.48 million $1.58 million
Apr 13, 5 AM $0.0825
+0.07%
$82.47 million $1.57 million
Apr 13, 4 AM $0.0824
-0.06%
$82.39 million $1.51 million
Apr 13, 3 AM $0.0824
+0.08%
$82.44 million $1.51 million
Apr 13, 2 AM $0.0824
-0.07%
$82.37 million $1.51 million
Apr 13, 1 AM $0.0824
+0.05%
$82.43 million $1.53 million
Apr 13, 12 AM $0.0824
-0.02%
$82.38 million $1.53 million
Apr 12, 11 PM $0.0824
-0.04%
$82.38 million $1.53 million
Apr 12, 10 PM $0.0824
-0.05%
$82.36 million $1.51 million
Apr 12, 9 PM $0.0824
+0.02%
$82.39 million $1.49 million
Apr 12, 8 PM $0.0825
+0.06%
$82.46 million $1.46 million
Apr 12, 7 PM $0.0825
+0.12%
$82.48 million $1.43 million
Apr 12, 6 PM $0.0824
+0.01%
$82.37 million $1.41 million
Apr 12, 5 PM $0.0824
+0.12%
$82.44 million $1.4 million
Apr 12, 4 PM $0.0824
+0.04%
$82.39 million $1.39 million
Apr 12, 3 PM $0.0824
-0.34%
$82.35 million $1.38 million
Apr 12, 2 PM $0.0826
+0.06%
$82.63 million $1.37 million
Apr 12, 1 PM $0.0826
+0.04%
$82.63 million $1.35 million
Apr 12, 12 PM $0.0826
-0.03%
$82.58 million $1.34 million
Apr 12, 11 AM $0.0826
-0.06%
$82.6 million $1.33 million
Apr 12, 10 AM $0.0827
+0.08%
$82.65 million $1.33 million
Apr 12, 9 AM $0.0826
-0.08%
$82.56 million $1.31 million
Apr 12, 8 AM $0.0826
+0.05%
$82.62 million $1.3 million
Apr 12, 7 AM $0.0826
-0.10%
$82.56 million $1.29 million
Apr 12, 6 AM $0.0827
+0.06%
$82.67 million $1.28 million
Apr 12, 5 AM $0.0826
-0.02%
$82.59 million $1.26 million
Apr 12, 4 AM $0.0826
+0.04%
$82.6 million $1.3 million
Apr 12, 3 AM $0.0826
+0.06%
$82.6 million $1.29 million
Apr 12, 2 AM $0.0825
-0.11%
$82.54 million $1.28 million
Apr 12, 1 AM $0.0826
+0.05%
$82.6 million $1.26 million
Apr 12, 12 AM $0.0826
-0.02%
$82.55 million $1.27 million
Apr 11, 11 PM $0.0826
-0.18%
$82.57 million $1.28 million
Apr 11, 10 PM $0.0827
-0.42%
$82.71 million $1.3 million
Apr 11, 9 PM $0.083
-0.37%
$83.02 million $1.31 million
Apr 11, 8 PM $0.0833
-0.38%
$83.33 million $1.34 million
Apr 11, 7 PM $0.0835
+0.00%
$83.45 million $1.37 million
Apr 11, 6 PM $0.0835
+0.04%
$83.46 million $1.38 million
Apr 11, 5 PM $0.0835
-0.10%
$83.53 million $1.39 million
Apr 11, 4 PM $0.0836
+0.18%
$83.61 million $1.4 million
Apr 11, 3 PM $0.0834
-0.11%
$83.42 million $1.39 million
Apr 11, 2 PM $0.0834
-0.11%
$83.44 million $1.39 million
Apr 11, 1 PM $0.0835
+0.00%
$83.51 million $1.41 million