Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.084
-0.01%
$83.97 million $1.44 million
Apr 15, 2 PM $0.084
+0.04%
$83.97 million $1.46 million
Apr 15, 1 PM $0.0839
+0.00%
$83.89 million $1.5 million
Apr 15, 12 PM $0.0839
-0.07%
$83.89 million $1.51 million
Apr 15, 11 AM $0.0839
+0.40%
$83.94 million $1.56 million
Apr 15, 10 AM $0.0836
+0.13%
$83.61 million $1.6 million
Apr 15, 9 AM $0.0835
-0.01%
$83.51 million $1.61 million
Apr 15, 8 AM $0.0836
+0.04%
$83.55 million $1.62 million
Apr 15, 7 AM $0.0835
-0.01%
$83.5 million $1.64 million
Apr 15, 6 AM $0.0835
+0.00%
$83.51 million $1.65 million
Apr 15, 5 AM $0.0835
+0.02%
$83.5 million $1.63 million
Apr 15, 4 AM $0.0835
+0.05%
$83.48 million $1.62 million
Apr 15, 3 AM $0.0835
-0.01%
$83.48 million $1.61 million
Apr 15, 2 AM $0.0835
+0.08%
$83.51 million $1.6 million
Apr 15, 1 AM $0.0834
-0.04%
$83.44 million $1.58 million
Apr 15, 12 AM $0.0835
+0.04%
$83.45 million $1.58 million
Apr 14, 11 PM $0.0834
-0.03%
$83.42 million $1.59 million
Apr 14, 10 PM $0.0834
+0.03%
$83.44 million $1.6 million
Apr 14, 9 PM $0.0835
+0.06%
$83.48 million $1.61 million
Apr 14, 8 PM $0.0835
+0.01%
$83.46 million $1.61 million
Apr 14, 7 PM $0.0834
+0.30%
$83.44 million $1.6 million
Apr 14, 6 PM $0.0832
-0.02%
$83.19 million $1.6 million
Apr 14, 5 PM $0.0832
+0.05%
$83.23 million $1.6 million
Apr 14, 4 PM $0.0832
-0.11%
$83.17 million $1.61 million
Apr 14, 3 PM $0.0832
+0.04%
$83.24 million $1.59 million
Apr 14, 2 PM $0.0832
-0.03%
$83.22 million $1.57 million
Apr 14, 1 PM $0.0832
+0.01%
$83.2 million $1.55 million
Apr 14, 12 PM $0.0832
+0.02%
$83.19 million $1.54 million
Apr 14, 11 AM $0.0832
+0.05%
$83.21 million $1.54 million
Apr 14, 10 AM $0.0832
-0.03%
$83.17 million $1.52 million
Apr 14, 9 AM $0.0832
-0.09%
$83.2 million $1.53 million
Apr 14, 8 AM $0.0833
+0.06%
$83.28 million $1.52 million
Apr 14, 7 AM $0.0832
+0.00%
$83.17 million $1.51 million
Apr 14, 6 AM $0.0832
-0.01%
$83.17 million $1.5 million
Apr 14, 5 AM $0.0832
+0.03%
$83.18 million $1.53 million
Apr 14, 4 AM $0.0831
-0.03%
$83.15 million $1.55 million
Apr 14, 3 AM $0.0832
+0.02%
$83.18 million $1.55 million
Apr 14, 2 AM $0.0832
-0.03%
$83.16 million $1.55 million
Apr 14, 1 AM $0.0832
+0.07%
$83.16 million $1.54 million
Apr 14, 12 AM $0.0831
+0.03%
$83.12 million $1.54 million
Apr 13, 11 PM $0.0831
-0.06%
$83.1 million $1.52 million
Apr 13, 10 PM $0.0831
+0.00%
$83.15 million $1.51 million
Apr 13, 9 PM $0.0831
+0.03%
$83.14 million $1.52 million
Apr 13, 8 PM $0.0831
-0.21%
$83.1 million $1.52 million
Apr 13, 7 PM $0.0832
+0.98%
$83.25 million $1.54 million
Apr 13, 6 PM $0.0825
-0.28%
$82.5 million $1.55 million
Apr 13, 5 PM $0.0827
+0.08%
$82.73 million $1.54 million
Apr 13, 4 PM $0.0827
+0.17%
$82.66 million $1.53 million
Apr 13, 3 PM $0.0825
+0.11%
$82.54 million $1.55 million
Apr 13, 2 PM $0.0824
+0.05%
$82.43 million $1.56 million