Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.0827
+0.05%
$82.71 million $663,462
Apr 17, 3 PM $0.0827
-0.80%
$82.67 million $672,573
Apr 17, 2 PM $0.0833
-1.08%
$83.34 million $676,917
Apr 17, 1 PM $0.0842
-0.55%
$84.25 million $676,189
Apr 17, 12 PM $0.0847
-0.94%
$84.71 million $659,996
Apr 17, 11 AM $0.0855
-0.93%
$85.52 million $653,371
Apr 17, 10 AM $0.0863
+0.09%
$86.33 million $639,192
Apr 17, 9 AM $0.0863
-0.17%
$86.27 million $637,848
Apr 17, 8 AM $0.0864
+0.02%
$86.42 million $643,176
Apr 17, 7 AM $0.0864
-0.01%
$86.41 million $670,967
Apr 17, 6 AM $0.0864
+0.01%
$86.42 million $693,761
Apr 17, 5 AM $0.0864
-0.03%
$86.39 million $682,172
Apr 17, 4 AM $0.0864
-0.07%
$86.4 million $672,623
Apr 17, 3 AM $0.0865
-0.05%
$86.46 million $686,378
Apr 17, 2 AM $0.0864
+0.01%
$86.43 million $689,121
Apr 17, 1 AM $0.0864
-0.07%
$86.41 million $668,287
Apr 17, 12 AM $0.0865
-0.07%
$86.47 million $647,507
Apr 16, 11 PM $0.0865
+0.10%
$86.49 million $625,958
Apr 16, 10 PM $0.0864
-0.11%
$86.41 million $606,637
Apr 16, 9 PM $0.0865
-0.12%
$86.5 million $588,849
Apr 16, 8 PM $0.0866
+0.08%
$86.6 million $617,526
Apr 16, 7 PM $0.0865
+0.23%
$86.5 million $622,010
Apr 16, 6 PM $0.0864
+0.03%
$86.35 million $637,595
Apr 16, 5 PM $0.0863
-0.05%
$86.34 million $659,683
Apr 16, 4 PM $0.0863
+0.81%
$86.31 million $683,237
Apr 16, 3 PM $0.0856
+1.76%
$85.63 million $679,920
Apr 16, 2 PM $0.0841
-0.48%
$84.14 million $688,640
Apr 16, 1 PM $0.0848
-0.48%
$84.8 million $689,016
Apr 16, 12 PM $0.0853
+0.53%
$85.25 million $697,103
Apr 16, 11 AM $0.0848
+0.40%
$84.79 million $681,627
Apr 16, 10 AM $0.0845
-0.23%
$84.47 million $677,947
Apr 16, 9 AM $0.0846
+0.14%
$84.63 million $696,721
Apr 16, 8 AM $0.0845
-0.10%
$84.53 million $735,443
Apr 16, 7 AM $0.0846
-0.15%
$84.63 million $753,183
Apr 16, 6 AM $0.0848
+0.10%
$84.76 million $770,065
Apr 16, 5 AM $0.0847
+0.03%
$84.7 million $836,456
Apr 16, 4 AM $0.0847
+0.10%
$84.67 million $892,050
Apr 16, 3 AM $0.0846
+0.22%
$84.61 million $931,906
Apr 16, 2 AM $0.0844
-0.02%
$84.43 million $982,713
Apr 16, 1 AM $0.0845
+0.03%
$84.45 million $1.05 million
Apr 16, 12 AM $0.0844
+0.00%
$84.42 million $1.11 million
Apr 15, 11 PM $0.0844
-0.02%
$84.42 million $1.17 million
Apr 15, 10 PM $0.0844
+0.02%
$84.44 million $1.22 million
Apr 15, 9 PM $0.0845
+0.17%
$84.46 million $1.28 million
Apr 15, 8 PM $0.0843
-0.12%
$84.32 million $1.29 million
Apr 15, 7 PM $0.0843
+0.21%
$84.35 million $1.32 million
Apr 15, 6 PM $0.0842
-0.12%
$84.18 million $1.35 million
Apr 15, 5 PM $0.084
-0.02%
$83.98 million $1.38 million
Apr 15, 4 PM $0.084
+0.06%
$84.01 million $1.4 million
Apr 15, 3 PM $0.084
-0.01%
$83.97 million $1.44 million