MWX Token Historical Data

MWXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0679
+0.85%
$ 67.93 million $ 504,905
Jun 2, 6 AM $ 0.0674
-1.03%
$ 67.36 million $ 504,690
Jun 2, 5 AM $ 0.0681
-1.34%
$ 68.14 million $ 504,375
Jun 2, 4 AM $ 0.0691
+0.25%
$ 69.06 million $ 502,294
Jun 2, 3 AM $ 0.0689
+0.17%
$ 68.9 million $ 499,622
Jun 2, 2 AM $ 0.0688
-0.75%
$ 68.84 million $ 498,733
Jun 2, 1 AM $ 0.0694
+1.52%
$ 69.36 million $ 499,359
Jun 2, 12 AM $ 0.0683
-0.50%
$ 68.31 million $ 499,473
Jun 1, 11 PM $ 0.0687
-0.83%
$ 68.68 million $ 499,070
Jun 1, 10 PM $ 0.0693
+0.70%
$ 69.28 million $ 497,439
Jun 1, 9 PM $ 0.0688
-1.46%
$ 68.84 million $ 496,243
Jun 1, 8 PM $ 0.0699
+1.46%
$ 69.91 million $ 496,355
Jun 1, 7 PM $ 0.0689
-1.06%
$ 68.94 million $ 494,714
Jun 1, 6 PM $ 0.0697
+0.04%
$ 69.68 million $ 500,824
Jun 1, 5 PM $ 0.0697
-0.07%
$ 69.66 million $ 500,388
Jun 1, 4 PM $ 0.0698
+0.48%
$ 69.76 million $ 504,876
Jun 1, 3 PM $ 0.0694
+0.13%
$ 69.43 million $ 513,414
Jun 1, 2 PM $ 0.0693
-0.61%
$ 69.34 million $ 520,601
Jun 1, 1 PM $ 0.0698
-0.39%
$ 69.77 million $ 527,005
Jun 1, 12 PM $ 0.07
+0.24%
$ 70.04 million $ 531,013
Jun 1, 11 AM $ 0.0699
-0.45%
$ 69.92 million $ 535,208
Jun 1, 10 AM $ 0.0702
+0.85%
$ 70.24 million $ 543,504
Jun 1, 9 AM $ 0.0697
-0.60%
$ 69.67 million $ 545,272
Jun 1, 8 AM $ 0.0701
-0.17%
$ 70.12 million $ 543,873
Jun 1, 7 AM $ 0.0702
+1.36%
$ 70.24 million $ 542,502
Jun 1, 6 AM $ 0.0693
-1.85%
$ 69.3 million $ 539,066
Jun 1, 5 AM $ 0.0707
-0.01%
$ 70.65 million $ 538,491
Jun 1, 4 AM $ 0.0707
+0.09%
$ 70.66 million $ 539,332
Jun 1, 3 AM $ 0.0706
+0.54%
$ 70.58 million $ 539,998
Jun 1, 2 AM $ 0.0702
-0.22%
$ 70.2 million $ 539,393
Jun 1, 1 AM $ 0.0704
-0.75%
$ 70.37 million $ 538,765
Jun 1, 12 AM $ 0.0709
+1.23%
$ 70.92 million $ 537,947
May 31, 11 PM $ 0.0701
-0.92%
$ 70.07 million $ 536,057
May 31, 10 PM $ 0.0707
-0.11%
$ 70.73 million $ 537,721
May 31, 9 PM $ 0.0708
+1.48%
$ 70.81 million $ 537,653
May 31, 8 PM $ 0.0698
-0.61%
$ 69.82 million $ 537,156
May 31, 7 PM $ 0.0703
-0.34%
$ 70.25 million $ 545,370
May 31, 6 PM $ 0.0705
-0.04%
$ 70.5 million $ 538,383
May 31, 5 PM $ 0.0705
+0.04%
$ 70.52 million $ 538,923
May 31, 4 PM $ 0.0705
-0.91%
$ 70.51 million $ 534,941
May 31, 3 PM $ 0.0711
+0.29%
$ 71.15 million $ 515,998
May 31, 2 PM $ 0.0709
-0.47%
$ 70.87 million $ 499,278
May 31, 1 PM $ 0.0712
+0.47%
$ 71.21 million $ 484,190
May 31, 12 PM $ 0.0709
-0.23%
$ 70.9 million $ 477,464
May 31, 11 AM $ 0.071
-0.10%
$ 70.97 million $ 478,943
May 31, 10 AM $ 0.071
-0.04%
$ 71.04 million $ 479,624
May 31, 9 AM $ 0.0711
+0.58%
$ 71.09 million $ 483,113
May 31, 8 AM $ 0.0706
+1.55%
$ 70.63 million $ 482,838
May 31, 7 AM $ 0.0696
-0.37%
$ 69.59 million $ 483,678
May 31, 6 AM $ 0.0698
-0.56%
$ 69.84 million $ 509,766