Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.0453
-0.62%
$45.33 million $1.01 million
Apr 19, 9 PM $0.0453
-2.88%
$45.35 million $965,297
Apr 19, 8 PM $0.0472
-2.95%
$47.2 million $935,922
Apr 19, 2 PM $0.0755
-3.37%
$75.48 million $666,121
Apr 19, 1 PM $0.0781
-7.60%
$78.12 million $681,078
Apr 19, 12 PM $0.0846
+0.07%
$84.56 million $729,754
Apr 19, 11 AM $0.0844
-0.10%
$84.42 million $718,678
Apr 19, 10 AM $0.0845
+0.01%
$84.48 million $717,818
Apr 19, 9 AM $0.0845
+0.04%
$84.47 million $715,208
Apr 19, 8 AM $0.0844
-0.02%
$84.44 million $719,794
Apr 19, 7 AM $0.0845
+0.03%
$84.46 million $720,400
Apr 19, 6 AM $0.0845
+0.04%
$84.46 million $723,624
Apr 19, 5 AM $0.0845
+0.06%
$84.46 million $724,029
Apr 19, 4 AM $0.0844
-0.14%
$84.42 million $722,973
Apr 19, 3 AM $0.0845
-0.01%
$84.54 million $722,750
Apr 19, 2 AM $0.0845
+0.00%
$84.54 million $728,580
Apr 19, 1 AM $0.0845
-0.01%
$84.53 million $734,644
Apr 19, 12 AM $0.0845
+0.00%
$84.54 million $740,113
Apr 18, 11 PM $0.0846
+0.01%
$84.55 million $741,675
Apr 18, 10 PM $0.0845
+0.02%
$84.55 million $745,439
Apr 18, 9 PM $0.0845
+0.05%
$84.53 million $748,869
Apr 18, 8 PM $0.0845
+0.18%
$84.51 million $748,194
Apr 18, 7 PM $0.0844
+0.08%
$84.4 million $747,468
Apr 18, 6 PM $0.0843
+0.02%
$84.34 million $735,177
Apr 18, 5 PM $0.0843
+0.24%
$84.32 million $736,648
Apr 18, 4 PM $0.0841
-0.03%
$84.11 million $730,926
Apr 18, 3 PM $0.0841
-0.03%
$84.13 million $726,517
Apr 18, 2 PM $0.0841
+0.02%
$84.11 million $717,585
Apr 18, 1 PM $0.0842
+0.20%
$84.15 million $721,463
Apr 18, 12 PM $0.0841
+0.17%
$84.07 million $716,114
Apr 18, 11 AM $0.0839
+0.63%
$83.92 million $717,710
Apr 18, 10 AM $0.0834
+0.00%
$83.37 million $715,557
Apr 18, 9 AM $0.0834
+0.03%
$83.37 million $694,496
Apr 18, 8 AM $0.0834
-0.11%
$83.38 million $692,214
Apr 18, 7 AM $0.0834
+0.02%
$83.37 million $690,626
Apr 18, 6 AM $0.0833
-0.01%
$83.34 million $689,049
Apr 18, 5 AM $0.0834
+0.00%
$83.35 million $689,027
Apr 18, 4 AM $0.0834
-0.10%
$83.36 million $687,924
Apr 18, 3 AM $0.0834
-0.10%
$83.39 million $687,776
Apr 18, 2 AM $0.0834
+0.10%
$83.44 million $682,525
Apr 18, 1 AM $0.0834
+0.01%
$83.36 million $679,470
Apr 18, 12 AM $0.0834
+0.02%
$83.39 million $678,804
Apr 17, 11 PM $0.0834
-0.01%
$83.4 million $678,535
Apr 17, 10 PM $0.0834
-0.05%
$83.38 million $676,942
Apr 17, 9 PM $0.0834
+0.47%
$83.36 million $676,468
Apr 17, 8 PM $0.083
+0.19%
$82.97 million $657,172
Apr 17, 7 PM $0.0828
+0.13%
$82.81 million $643,988
Apr 17, 6 PM $0.0827
-0.03%
$82.71 million $656,766
Apr 17, 5 PM $0.0827
-0.01%
$82.72 million $656,081
Apr 17, 4 PM $0.0827
+0.05%
$82.71 million $663,462