Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.0718
-1.65%
$71.82 million $1.03 million
Apr 26, 1 AM $0.073
+0.00%
$73.04 million $1.05 million
Apr 26, 12 AM $0.0731
+0.01%
$73.05 million $1.06 million
Apr 25, 11 PM $0.073
+0.03%
$73.04 million $1.06 million
Apr 25, 10 PM $0.073
+0.04%
$73.02 million $1.07 million
Apr 25, 9 PM $0.073
+1.31%
$72.99 million $1.07 million
Apr 25, 8 PM $0.072
+5.45%
$72.03 million $1.07 million
Apr 25, 7 PM $0.0683
+6.20%
$68.29 million $1.05 million
Apr 25, 6 PM $0.0641
+1.89%
$64.12 million $1.05 million
Apr 25, 5 PM $0.0626
+5.35%
$62.56 million $1.06 million
Apr 25, 4 PM $0.0594
-0.51%
$59.41 million $1.04 million
Apr 25, 3 PM $0.0597
+0.32%
$59.72 million $1.04 million
Apr 25, 2 PM $0.0595
-1.12%
$59.53 million $1.05 million
Apr 25, 1 PM $0.0602
-0.16%
$60.19 million $1.05 million
Apr 25, 12 PM $0.0603
-1.37%
$60.29 million $1.05 million
Apr 25, 11 AM $0.0611
-1.71%
$61.13 million $1.05 million
Apr 25, 10 AM $0.0619
+1.19%
$61.91 million $1.03 million
Apr 25, 9 AM $0.0612
+0.42%
$61.18 million $987,716
Apr 25, 8 AM $0.0609
+0.83%
$60.92 million $977,540
Apr 25, 7 AM $0.0604
-0.33%
$60.41 million $973,361
Apr 25, 6 AM $0.0606
+2.10%
$60.62 million $970,894
Apr 25, 5 AM $0.0594
+0.84%
$59.38 million $969,547
Apr 25, 4 AM $0.0589
+1.83%
$58.89 million $971,225
Apr 25, 3 AM $0.0578
-0.66%
$57.83 million $969,699
Apr 25, 2 AM $0.0583
-0.47%
$58.27 million $968,759
Apr 25, 1 AM $0.0585
-0.12%
$58.53 million $969,796
Apr 25, 12 AM $0.0586
-0.29%
$58.62 million $965,755
Apr 24, 11 PM $0.0588
-1.06%
$58.78 million $959,258
Apr 24, 10 PM $0.0594
-0.37%
$59.43 million $958,997
Apr 24, 9 PM $0.0596
-0.02%
$59.6 million $956,846
Apr 24, 8 PM $0.0596
-0.89%
$59.61 million $950,778
Apr 24, 7 PM $0.0602
+0.64%
$60.15 million $948,121
Apr 24, 6 PM $0.0597
+5.73%
$59.73 million $932,947
Apr 24, 5 PM $0.0565
-0.48%
$56.48 million $913,287
Apr 24, 4 PM $0.0567
+0.41%
$56.75 million $917,366
Apr 24, 3 PM $0.0565
+0.09%
$56.52 million $908,721
Apr 24, 2 PM $0.0564
+0.26%
$56.44 million $904,204
Apr 24, 1 PM $0.0563
+0.33%
$56.3 million $898,830
Apr 24, 12 PM $0.0561
+0.39%
$56.11 million $904,448
Apr 24, 11 AM $0.0559
-0.02%
$55.88 million $913,219
Apr 24, 10 AM $0.0559
+0.05%
$55.92 million $942,478
Apr 24, 9 AM $0.0559
-0.04%
$55.9 million $977,574
Apr 24, 8 AM $0.0559
+0.40%
$55.92 million $979,667
Apr 24, 7 AM $0.0557
-0.03%
$55.7 million $981,606
Apr 24, 6 AM $0.0557
+0.17%
$55.71 million $980,328
Apr 24, 5 AM $0.0556
+0.13%
$55.59 million $979,321
Apr 24, 4 AM $0.0555
+0.04%
$55.53 million $987,976
Apr 24, 3 AM $0.0555
+0.04%
$55.51 million $1 million
Apr 24, 2 AM $0.0555
+0.06%
$55.51 million $1.01 million
Apr 24, 1 AM $0.0554
+0.15%
$55.44 million $1.02 million