Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0773
-0.19%
$77.35 million $829,403
Apr 30, 3 AM $0.0775
-0.22%
$77.51 million $837,266
Apr 30, 2 AM $0.0777
+0.18%
$77.68 million $860,659
Apr 30, 1 AM $0.0775
-0.01%
$77.54 million $880,676
Apr 30, 12 AM $0.0776
-0.07%
$77.58 million $901,839
Apr 29, 11 PM $0.0776
+0.81%
$77.64 million $923,969
Apr 29, 10 PM $0.077
+0.02%
$77.03 million $944,384
Apr 29, 9 PM $0.077
-0.92%
$76.98 million $951,937
Apr 29, 8 PM $0.0777
+0.00%
$77.69 million $961,335
Apr 29, 7 PM $0.0777
+0.00%
$77.69 million $961,565
Apr 29, 6 PM $0.0777
+0.02%
$77.68 million $970,327
Apr 29, 5 PM $0.0777
-0.04%
$77.66 million $978,320
Apr 29, 4 PM $0.0777
+0.57%
$77.7 million $984,818
Apr 29, 3 PM $0.0773
+0.01%
$77.26 million $973,993
Apr 29, 2 PM $0.0772
+0.28%
$77.24 million $981,121
Apr 29, 1 PM $0.077
-1.07%
$77.03 million $979,632
Apr 29, 12 PM $0.0779
-0.04%
$77.85 million $963,481
Apr 29, 11 AM $0.0779
+0.19%
$77.87 million $954,098
Apr 29, 10 AM $0.0777
+0.12%
$77.73 million $936,280
Apr 29, 9 AM $0.0776
+0.39%
$77.6 million $933,335
Apr 29, 8 AM $0.0773
-0.09%
$77.3 million $934,628
Apr 29, 7 AM $0.0775
+2.09%
$77.49 million $923,067
Apr 29, 6 AM $0.0759
-0.02%
$75.89 million $911,858
Apr 29, 5 AM $0.0759
+0.00%
$75.92 million $912,298
Apr 29, 4 AM $0.0759
+0.10%
$75.94 million $910,897
Apr 29, 3 AM $0.0759
-0.26%
$75.85 million $926,862
Apr 29, 2 AM $0.0761
+0.42%
$76.13 million $926,495
Apr 29, 1 AM $0.0758
+1.47%
$75.81 million $919,520
Apr 29, 12 AM $0.0748
+0.43%
$74.77 million $914,681
Apr 28, 11 PM $0.0745
-0.53%
$74.45 million $915,751
Apr 28, 10 PM $0.0748
-0.27%
$74.83 million $905,376
Apr 28, 9 PM $0.075
-0.91%
$75.02 million $903,687
Apr 28, 8 PM $0.0758
-0.60%
$75.76 million $899,874
Apr 28, 7 PM $0.0762
-0.49%
$76.21 million $910,982
Apr 28, 6 PM $0.0766
-0.57%
$76.64 million $914,281
Apr 28, 5 PM $0.0771
-0.73%
$77.08 million $933,981
Apr 28, 4 PM $0.0776
-0.02%
$77.65 million $936,082
Apr 28, 3 PM $0.0776
-0.77%
$77.64 million $958,451
Apr 28, 2 PM $0.0782
-0.57%
$78.25 million $967,027
Apr 28, 1 PM $0.0787
-0.44%
$78.65 million $964,717
Apr 28, 12 PM $0.079
-0.31%
$79 million $977,316
Apr 28, 11 AM $0.0793
+0.36%
$79.33 million $967,744
Apr 28, 10 AM $0.079
-1.64%
$79.04 million $968,479
Apr 28, 9 AM $0.08
+4.08%
$80.01 million $968,164
Apr 28, 8 AM $0.0768
-0.56%
$76.82 million $971,035
Apr 28, 7 AM $0.0773
-0.98%
$77.26 million $983,146
Apr 28, 6 AM $0.0781
+0.07%
$78.09 million $993,705
Apr 28, 5 AM $0.078
-3.74%
$78.01 million $990,966
Apr 28, 4 AM $0.0807
+2.47%
$80.65 million $996,392
Apr 28, 3 AM $0.0787
-0.58%
$78.7 million $977,998