Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.0773
-0.01%
$77.28 million $794,751
May 2, 4 AM $0.0773
-0.05%
$77.3 million $795,227
May 2, 3 AM $0.0773
+0.14%
$77.33 million $790,403
May 2, 2 AM $0.0772
+0.09%
$77.23 million $788,093
May 2, 1 AM $0.0772
-0.07%
$77.17 million $784,298
May 2, 12 AM $0.0772
-0.08%
$77.23 million $783,633
May 1, 11 PM $0.0773
+0.14%
$77.29 million $784,197
May 1, 10 PM $0.0772
-0.09%
$77.2 million $785,267
May 1, 9 PM $0.0773
+0.09%
$77.27 million $783,188
May 1, 8 PM $0.0772
+0.01%
$77.21 million $780,902
May 1, 7 PM $0.0772
+0.02%
$77.2 million $781,518
May 1, 6 PM $0.0772
-0.12%
$77.17 million $776,573
May 1, 5 PM $0.0772
-0.02%
$77.22 million $774,326
May 1, 4 PM $0.0772
-0.09%
$77.17 million $771,503
May 1, 3 PM $0.0772
-0.05%
$77.19 million $755,103
May 1, 2 PM $0.0772
+0.02%
$77.23 million $734,636
May 1, 1 PM $0.0773
+0.15%
$77.29 million $719,421
May 1, 12 PM $0.0772
-0.09%
$77.17 million $694,779
May 1, 11 AM $0.0772
+0.08%
$77.25 million $693,023
May 1, 10 AM $0.0772
-0.05%
$77.19 million $693,491
May 1, 9 AM $0.0772
+0.08%
$77.22 million $691,386
May 1, 8 AM $0.0772
-0.01%
$77.15 million $693,104
May 1, 7 AM $0.0772
+0.04%
$77.17 million $695,654
May 1, 6 AM $0.0771
-0.05%
$77.15 million $701,939
May 1, 5 AM $0.0772
+0.05%
$77.18 million $704,540
May 1, 4 AM $0.0772
+0.02%
$77.16 million $703,998
May 1, 3 AM $0.0771
-0.10%
$77.14 million $698,979
May 1, 2 AM $0.0772
+0.02%
$77.23 million $690,059
May 1, 1 AM $0.0772
-0.04%
$77.21 million $684,968
May 1, 12 AM $0.0772
+0.02%
$77.25 million $683,292
Apr 30, 11 PM $0.0772
-0.03%
$77.23 million $668,419
Apr 30, 10 PM $0.0772
+0.00%
$77.25 million $652,486
Apr 30, 9 PM $0.0773
+0.02%
$77.27 million $654,387
Apr 30, 8 PM $0.0773
+0.05%
$77.26 million $655,725
Apr 30, 7 PM $0.0773
+0.01%
$77.27 million $656,187
Apr 30, 6 PM $0.0772
+0.01%
$77.24 million $660,274
Apr 30, 5 PM $0.0772
-0.02%
$77.23 million $662,961
Apr 30, 4 PM $0.0772
+0.02%
$77.25 million $661,169
Apr 30, 3 PM $0.0772
+0.00%
$77.24 million $671,063
Apr 30, 2 PM $0.0773
+0.00%
$77.26 million $676,129
Apr 30, 1 PM $0.0773
-0.10%
$77.26 million $693,458
Apr 30, 12 PM $0.0773
+0.05%
$77.32 million $716,974
Apr 30, 11 AM $0.0773
+0.00%
$77.28 million $745,299
Apr 30, 10 AM $0.0773
-0.01%
$77.27 million $767,975
Apr 30, 9 AM $0.0773
-0.06%
$77.28 million $784,004
Apr 30, 8 AM $0.0773
+0.05%
$77.32 million $797,697
Apr 30, 7 AM $0.0773
-0.05%
$77.29 million $806,718
Apr 30, 6 AM $0.0773
+0.06%
$77.33 million $817,839
Apr 30, 5 AM $0.0773
-0.08%
$77.28 million $821,883
Apr 30, 4 AM $0.0773
-0.19%
$77.35 million $829,403