Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.0774
+0.09%
$77.42 million $731,599
May 4, 5 AM $0.0774
-0.01%
$77.38 million $729,973
May 4, 4 AM $0.0774
-0.06%
$77.37 million $726,937
May 4, 3 AM $0.0774
+0.06%
$77.43 million $724,758
May 4, 2 AM $0.0774
-0.09%
$77.39 million $725,953
May 4, 1 AM $0.0774
+0.01%
$77.45 million $728,160
May 4, 12 AM $0.0774
+0.09%
$77.43 million $727,163
May 3, 11 PM $0.0774
-0.03%
$77.36 million $729,785
May 3, 10 PM $0.0774
+0.06%
$77.39 million $731,514
May 3, 9 PM $0.0773
-0.05%
$77.34 million $733,790
May 3, 8 PM $0.0774
-0.04%
$77.38 million $734,048
May 3, 7 PM $0.0774
+0.07%
$77.42 million $734,243
May 3, 6 PM $0.0774
+0.00%
$77.37 million $733,289
May 3, 5 PM $0.0774
-0.18%
$77.36 million $729,388
May 3, 4 PM $0.0775
-0.06%
$77.49 million $727,872
May 3, 3 PM $0.0775
-0.03%
$77.54 million $737,502
May 3, 2 PM $0.0775
+0.04%
$77.53 million $744,503
May 3, 1 PM $0.0775
-0.08%
$77.53 million $741,778
May 3, 12 PM $0.0776
-0.01%
$77.6 million $745,113
May 3, 11 AM $0.0776
-0.08%
$77.6 million $740,472
May 3, 10 AM $0.0777
+0.06%
$77.66 million $740,010
May 3, 9 AM $0.0776
+0.09%
$77.64 million $727,682
May 3, 8 AM $0.0775
-0.04%
$77.55 million $724,730
May 3, 7 AM $0.0776
+0.10%
$77.57 million $722,588
May 3, 6 AM $0.0775
-0.09%
$77.49 million $721,143
May 3, 5 AM $0.0776
-0.05%
$77.55 million $721,300
May 3, 4 AM $0.0776
-0.02%
$77.6 million $723,132
May 3, 3 AM $0.0776
+0.65%
$77.63 million $727,217
May 3, 2 AM $0.0771
-0.27%
$77.12 million $724,126
May 3, 1 AM $0.0773
-0.04%
$77.33 million $725,609
May 3, 12 AM $0.0773
-0.03%
$77.32 million $728,075
May 2, 11 PM $0.0773
+0.01%
$77.34 million $727,902
May 2, 10 PM $0.0773
+0.18%
$77.33 million $727,098
May 2, 9 PM $0.0772
-0.05%
$77.19 million $725,240
May 2, 8 PM $0.0772
+0.10%
$77.23 million $724,793
May 2, 7 PM $0.0772
-0.10%
$77.16 million $720,835
May 2, 6 PM $0.0772
+0.05%
$77.23 million $722,783
May 2, 5 PM $0.0772
+0.00%
$77.22 million $726,149
May 2, 4 PM $0.0772
+0.04%
$77.22 million $729,207
May 2, 3 PM $0.0772
-0.03%
$77.19 million $727,637
May 2, 2 PM $0.0772
-0.13%
$77.22 million $734,252
May 2, 1 PM $0.0773
+0.05%
$77.31 million $747,557
May 2, 12 PM $0.0773
+0.02%
$77.27 million $772,606
May 2, 11 AM $0.0773
-0.11%
$77.25 million $779,563
May 2, 10 AM $0.0773
+0.14%
$77.34 million $789,417
May 2, 9 AM $0.0772
+0.01%
$77.23 million $800,708
May 2, 8 AM $0.0772
-0.05%
$77.22 million $802,579
May 2, 7 AM $0.0773
-0.07%
$77.26 million $802,440
May 2, 6 AM $0.0773
+0.05%
$77.32 million $797,307
May 2, 5 AM $0.0773
-0.01%
$77.28 million $794,751