Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.0804
+0.32%
$80.38 million $654,883
May 6, 6 AM $0.0801
-0.09%
$80.13 million $667,765
May 6, 5 AM $0.0802
+0.12%
$80.2 million $676,303
May 6, 4 AM $0.0801
-0.15%
$80.1 million $689,560
May 6, 3 AM $0.0802
+0.27%
$80.22 million $704,430
May 6, 2 AM $0.08
+0.40%
$80 million $717,185
May 6, 1 AM $0.0797
+0.01%
$79.68 million $730,249
May 6, 12 AM $0.0797
-0.39%
$79.67 million $740,426
May 5, 11 PM $0.08
+0.31%
$79.97 million $748,585
May 5, 10 PM $0.0797
+0.80%
$79.73 million $758,689
May 5, 9 PM $0.0791
+0.25%
$79.14 million $767,929
May 5, 8 PM $0.0789
-0.02%
$78.94 million $777,706
May 5, 7 PM $0.079
+0.23%
$78.95 million $789,071
May 5, 6 PM $0.0788
-0.07%
$78.77 million $801,666
May 5, 5 PM $0.0788
+0.84%
$78.82 million $809,955
May 5, 4 PM $0.0781
-0.05%
$78.13 million $818,063
May 5, 3 PM $0.0782
+0.00%
$78.17 million $824,730
May 5, 2 PM $0.0782
+0.06%
$78.17 million $825,404
May 5, 1 PM $0.0781
+0.31%
$78.13 million $831,107
May 5, 12 PM $0.0779
-0.03%
$77.88 million $800,763
May 5, 11 AM $0.0779
+0.04%
$77.9 million $781,492
May 5, 10 AM $0.0779
+0.03%
$77.9 million $762,412
May 5, 9 AM $0.0779
-0.03%
$77.86 million $744,465
May 5, 8 AM $0.0779
+0.03%
$77.9 million $742,898
May 5, 7 AM $0.0779
+0.02%
$77.89 million $746,318
May 5, 6 AM $0.0779
+0.00%
$77.85 million $741,810
May 5, 5 AM $0.0779
-0.02%
$77.85 million $746,880
May 5, 4 AM $0.0779
-0.01%
$77.87 million $745,014
May 5, 3 AM $0.0779
+0.06%
$77.88 million $743,659
May 5, 2 AM $0.0778
-0.07%
$77.84 million $744,080
May 5, 1 AM $0.0779
-0.06%
$77.9 million $742,469
May 5, 12 AM $0.0779
+0.01%
$77.94 million $740,445
May 4, 11 PM $0.0779
+0.08%
$77.93 million $739,100
May 4, 10 PM $0.0779
-0.10%
$77.87 million $739,892
May 4, 9 PM $0.0779
+0.03%
$77.94 million $739,877
May 4, 8 PM $0.0779
+0.00%
$77.92 million $742,383
May 4, 7 PM $0.0779
+0.13%
$77.91 million $743,822
May 4, 6 PM $0.0778
+0.05%
$77.81 million $743,229
May 4, 5 PM $0.0778
+0.40%
$77.78 million $747,190
May 4, 4 PM $0.0775
-0.53%
$77.47 million $749,168
May 4, 3 PM $0.0779
+0.51%
$77.88 million $749,889
May 4, 2 PM $0.0775
+0.08%
$77.49 million $745,685
May 4, 1 PM $0.0774
-0.02%
$77.42 million $732,051
May 4, 12 PM $0.0774
-0.07%
$77.44 million $723,503
May 4, 11 AM $0.0775
+0.05%
$77.48 million $722,412
May 4, 10 AM $0.0774
+0.05%
$77.45 million $717,744
May 4, 9 AM $0.0774
-0.02%
$77.41 million $727,623
May 4, 8 AM $0.0774
+0.05%
$77.42 million $728,072
May 4, 7 AM $0.0774
-0.04%
$77.39 million $726,645
May 4, 6 AM $0.0774
+0.09%
$77.42 million $731,599