MWX Token Historical Data

MWXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0667
+0.15%
$ 66.7 million $ 673,923
Jun 4, 7 AM $ 0.0666
-0.25%
$ 66.59 million $ 675,456
Jun 4, 6 AM $ 0.0668
-1.72%
$ 66.76 million $ 674,505
Jun 4, 5 AM $ 0.0679
+1.33%
$ 67.94 million $ 675,007
Jun 4, 4 AM $ 0.067
+0.17%
$ 67.02 million $ 680,081
Jun 4, 3 AM $ 0.0669
+0.35%
$ 66.91 million $ 679,543
Jun 4, 2 AM $ 0.0667
+0.61%
$ 66.68 million $ 679,514
Jun 4, 1 AM $ 0.0663
-0.84%
$ 66.27 million $ 674,158
Jun 4, 12 AM $ 0.0669
-0.91%
$ 66.89 million $ 676,608
Jun 3, 11 PM $ 0.0676
+0.07%
$ 67.58 million $ 678,659
Jun 3, 10 PM $ 0.0674
+1.95%
$ 67.44 million $ 678,248
Jun 3, 9 PM $ 0.0661
-1.47%
$ 66.13 million $ 679,326
Jun 3, 8 PM $ 0.0671
-0.27%
$ 67.12 million $ 679,318
Jun 3, 7 PM $ 0.0675
+0.37%
$ 67.55 million $ 677,845
Jun 3, 6 PM $ 0.0674
+0.41%
$ 67.41 million $ 675,037
Jun 3, 5 PM $ 0.0671
+0.90%
$ 67.14 million $ 679,392
Jun 3, 4 PM $ 0.0665
+0.36%
$ 66.54 million $ 665,824
Jun 3, 3 PM $ 0.0663
-0.71%
$ 66.3 million $ 646,103
Jun 3, 2 PM $ 0.0668
-0.37%
$ 66.77 million $ 620,222
Jun 3, 1 PM $ 0.067
+1.24%
$ 66.98 million $ 614,334
Jun 3, 12 PM $ 0.0662
-1.19%
$ 66.17 million $ 598,947
Jun 3, 11 AM $ 0.067
-0.22%
$ 66.96 million $ 604,348
Jun 3, 10 AM $ 0.0671
+0.78%
$ 67.11 million $ 604,966
Jun 3, 9 AM $ 0.0666
-0.63%
$ 66.6 million $ 605,552
Jun 3, 8 AM $ 0.067
+0.66%
$ 67.02 million $ 600,307
Jun 3, 7 AM $ 0.0666
+0.24%
$ 66.62 million $ 591,489
Jun 3, 6 AM $ 0.0665
+0.31%
$ 66.46 million $ 587,990
Jun 3, 5 AM $ 0.0662
+0.20%
$ 66.25 million $ 584,825
Jun 3, 4 AM $ 0.0664
-0.97%
$ 66.39 million $ 576,172
Jun 3, 3 AM $ 0.0671
-0.14%
$ 67.05 million $ 573,066
Jun 3, 2 AM $ 0.0671
-0.44%
$ 67.14 million $ 565,603
Jun 3, 1 AM $ 0.0675
+1.75%
$ 67.45 million $ 562,899
Jun 3, 12 AM $ 0.0664
+0.65%
$ 66.36 million $ 554,438
Jun 2, 11 PM $ 0.066
-0.15%
$ 66 million $ 549,617
Jun 2, 10 PM $ 0.0661
-1.89%
$ 66.11 million $ 547,605
Jun 2, 9 PM $ 0.0674
+0.44%
$ 67.41 million $ 539,921
Jun 2, 8 PM $ 0.0672
-0.07%
$ 67.22 million $ 534,579
Jun 2, 7 PM $ 0.0672
-0.17%
$ 67.25 million $ 528,768
Jun 2, 6 PM $ 0.0674
-0.68%
$ 67.37 million $ 522,730
Jun 2, 5 PM $ 0.0678
-0.44%
$ 67.83 million $ 513,070
Jun 2, 4 PM $ 0.0681
-0.33%
$ 68.13 million $ 504,352
Jun 2, 3 PM $ 0.0684
+0.69%
$ 68.36 million $ 503,505
Jun 2, 2 PM $ 0.0679
-1.26%
$ 67.89 million $ 509,547
Jun 2, 1 PM $ 0.0688
+1.25%
$ 68.76 million $ 515,099
Jun 2, 12 PM $ 0.0679
+0.51%
$ 67.9 million $ 524,798
Jun 2, 11 AM $ 0.0676
-0.48%
$ 67.57 million $ 521,735
Jun 2, 10 AM $ 0.0679
+0.48%
$ 67.92 million $ 510,712
Jun 2, 9 AM $ 0.0676
-0.16%
$ 67.6 million $ 505,822
Jun 2, 8 AM $ 0.0677
-0.33%
$ 67.71 million $ 502,912
Jun 2, 7 AM $ 0.0679
+0.85%
$ 67.93 million $ 504,905