Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.0807
+0.00%
$80.67 million $461,658
May 10, 9 AM $0.0807
+0.07%
$80.7 million $458,619
May 10, 8 AM $0.0807
-0.08%
$80.66 million $457,888
May 10, 7 AM $0.0807
+0.08%
$80.74 million $457,640
May 10, 6 AM $0.0807
+0.02%
$80.67 million $445,504
May 10, 5 AM $0.0807
+0.00%
$80.65 million $431,390
May 10, 4 AM $0.0806
-0.05%
$80.64 million $434,430
May 10, 3 AM $0.0806
-0.08%
$80.64 million $435,079
May 10, 2 AM $0.0807
-0.24%
$80.7 million $435,286
May 10, 1 AM $0.0809
-0.09%
$80.95 million $436,034
May 10, 12 AM $0.081
+0.13%
$81 million $434,057
May 9, 11 PM $0.0809
-0.08%
$80.88 million $432,993
May 9, 10 PM $0.0809
+0.10%
$80.95 million $426,221
May 9, 9 PM $0.0809
-0.40%
$80.86 million $429,540
May 9, 8 PM $0.0812
+0.13%
$81.21 million $433,350
May 9, 7 PM $0.0811
+0.33%
$81.11 million $434,380
May 9, 6 PM $0.0808
+0.06%
$80.84 million $442,891
May 9, 5 PM $0.0808
-0.25%
$80.79 million $449,692
May 9, 4 PM $0.081
+0.13%
$80.97 million $452,901
May 9, 3 PM $0.0809
+0.03%
$80.86 million $469,036
May 9, 2 PM $0.0808
+0.01%
$80.83 million $486,966
May 9, 1 PM $0.0808
+0.01%
$80.82 million $489,966
May 9, 12 PM $0.0808
+0.05%
$80.82 million $501,501
May 9, 11 AM $0.0807
-0.16%
$80.73 million $499,314
May 9, 10 AM $0.0809
+0.13%
$80.85 million $503,491
May 9, 9 AM $0.0808
-0.14%
$80.77 million $510,241
May 9, 8 AM $0.0809
+0.15%
$80.9 million $508,001
May 9, 7 AM $0.0808
-0.02%
$80.77 million $504,461
May 9, 6 AM $0.0808
-0.06%
$80.77 million $514,754
May 9, 5 AM $0.0808
-0.01%
$80.82 million $526,981
May 9, 4 AM $0.0808
-0.06%
$80.81 million $524,273
May 9, 3 AM $0.0809
-0.11%
$80.86 million $521,988
May 9, 2 AM $0.081
+0.53%
$81.03 million $521,030
May 9, 1 AM $0.0806
-0.23%
$80.59 million $519,164
May 9, 12 AM $0.0808
+0.06%
$80.79 million $517,036
May 8, 11 PM $0.0807
-0.09%
$80.72 million $514,992
May 8, 10 PM $0.0808
-0.29%
$80.79 million $514,708
May 8, 9 PM $0.081
+1.43%
$81.03 million $509,962
May 8, 8 PM $0.0799
-0.16%
$79.88 million $503,590
May 8, 7 PM $0.0799
+0.16%
$79.93 million $500,219
May 8, 6 PM $0.0798
+2.19%
$79.79 million $491,108
May 8, 5 PM $0.0781
-0.38%
$78.09 million $481,684
May 8, 4 PM $0.0784
+0.91%
$78.4 million $488,596
May 8, 3 PM $0.0777
+1.39%
$77.68 million $492,384
May 8, 2 PM $0.0766
-2.03%
$76.62 million $498,577
May 8, 1 PM $0.0782
-0.54%
$78.22 million $507,519
May 8, 12 PM $0.0786
-0.13%
$78.65 million $509,215
May 8, 11 AM $0.0788
-0.08%
$78.76 million $508,301
May 8, 10 AM $0.0789
+0.35%
$78.85 million $501,142
May 8, 9 AM $0.0786
-0.15%
$78.58 million $493,742