Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0791
-0.81%
$79.13 million $579,287
May 12, 10 AM $0.0797
+0.00%
$79.67 million $587,403
May 12, 9 AM $0.0797
-0.20%
$79.7 million $588,414
May 12, 8 AM $0.0799
+0.27%
$79.87 million $563,163
May 12, 7 AM $0.0797
+0.03%
$79.69 million $561,971
May 12, 6 AM $0.0797
-0.34%
$79.68 million $561,390
May 12, 5 AM $0.08
-0.03%
$79.95 million $562,452
May 12, 4 AM $0.08
-0.02%
$79.98 million $560,782
May 12, 3 AM $0.08
-0.27%
$79.99 million $560,302
May 12, 2 AM $0.0802
+0.53%
$80.21 million $559,211
May 12, 1 AM $0.0798
-0.10%
$79.79 million $558,706
May 12, 12 AM $0.0799
-0.04%
$79.87 million $558,764
May 11, 11 PM $0.0799
-0.01%
$79.9 million $557,669
May 11, 10 PM $0.0799
-0.10%
$79.91 million $562,177
May 11, 9 PM $0.08
+0.00%
$79.99 million $557,294
May 11, 8 PM $0.08
+0.03%
$79.98 million $556,449
May 11, 7 PM $0.08
-0.13%
$79.96 million $558,206
May 11, 6 PM $0.0801
+0.05%
$80.06 million $558,634
May 11, 5 PM $0.08
-0.49%
$80.02 million $557,661
May 11, 4 PM $0.0804
+0.42%
$80.41 million $555,055
May 11, 3 PM $0.0801
-1.22%
$80.07 million $530,446
May 11, 2 PM $0.0811
-0.03%
$81.06 million $502,384
May 11, 1 PM $0.0811
+0.01%
$81.07 million $487,109
May 11, 12 PM $0.0811
+0.19%
$81.11 million $473,974
May 11, 11 AM $0.081
-0.01%
$80.95 million $472,469
May 11, 10 AM $0.081
+0.02%
$80.98 million $475,188
May 11, 9 AM $0.081
-0.03%
$80.97 million $470,416
May 11, 8 AM $0.081
-0.05%
$80.98 million $471,282
May 11, 7 AM $0.081
-0.10%
$81.01 million $472,582
May 11, 6 AM $0.0811
+0.18%
$81.11 million $472,677
May 11, 5 AM $0.0809
-0.13%
$80.94 million $472,113
May 11, 4 AM $0.0811
-0.09%
$81.07 million $471,047
May 11, 3 AM $0.0812
+0.00%
$81.15 million $470,052
May 11, 2 AM $0.0812
+0.08%
$81.16 million $472,325
May 11, 1 AM $0.0811
+0.01%
$81.1 million $472,857
May 11, 12 AM $0.0811
+0.04%
$81.09 million $476,115
May 10, 11 PM $0.0811
+0.22%
$81.06 million $477,498
May 10, 10 PM $0.0809
-0.06%
$80.89 million $480,000
May 10, 9 PM $0.0809
+0.03%
$80.93 million $479,401
May 10, 8 PM $0.0808
+0.11%
$80.8 million $481,106
May 10, 7 PM $0.0807
-0.02%
$80.73 million $479,658
May 10, 6 PM $0.0807
+0.00%
$80.72 million $479,393
May 10, 5 PM $0.0807
-0.14%
$80.73 million $479,045
May 10, 4 PM $0.0808
+0.07%
$80.84 million $480,081
May 10, 3 PM $0.0808
-0.03%
$80.79 million $480,848
May 10, 2 PM $0.0808
-0.03%
$80.82 million $478,715
May 10, 1 PM $0.0808
-0.24%
$80.84 million $482,955
May 10, 12 PM $0.081
-0.02%
$81.03 million $478,864
May 10, 11 AM $0.081
+0.45%
$81.04 million $471,707
May 10, 10 AM $0.0807
+0.00%
$80.67 million $461,658