Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.0771
-0.47%
$77.09 million $578,494
May 14, 11 AM $0.0775
-0.10%
$77.46 million $565,940
May 14, 10 AM $0.0775
-0.68%
$77.54 million $557,874
May 14, 9 AM $0.0781
-0.42%
$78.07 million $548,671
May 14, 8 AM $0.0784
-0.09%
$78.4 million $547,196
May 14, 7 AM $0.0785
+1.39%
$78.48 million $543,461
May 14, 6 AM $0.0774
-0.19%
$77.38 million $538,640
May 14, 5 AM $0.0775
-0.20%
$77.54 million $536,725
May 14, 4 AM $0.0777
+0.44%
$77.7 million $533,979
May 14, 3 AM $0.0774
+0.44%
$77.39 million $532,973
May 14, 2 AM $0.077
-0.33%
$77.05 million $528,152
May 14, 1 AM $0.0773
+0.72%
$77.32 million $524,692
May 14, 12 AM $0.0768
+0.91%
$76.8 million $520,984
May 13, 11 PM $0.0761
+0.69%
$76.1 million $513,794
May 13, 10 PM $0.0756
-0.10%
$75.59 million $505,890
May 13, 9 PM $0.0757
-0.52%
$75.67 million $505,636
May 13, 8 PM $0.0761
-0.23%
$76.07 million $510,111
May 13, 7 PM $0.0762
-0.62%
$76.22 million $506,804
May 13, 6 PM $0.077
-0.43%
$77.01 million $502,405
May 13, 5 PM $0.0773
-0.03%
$77.34 million $495,632
May 13, 4 PM $0.0774
+0.19%
$77.35 million $495,558
May 13, 3 PM $0.0772
+0.04%
$77.21 million $485,942
May 13, 2 PM $0.0772
-1.88%
$77.18 million $479,240
May 13, 1 PM $0.0786
-0.52%
$78.62 million $467,272
May 13, 12 PM $0.0791
+0.44%
$79.06 million $476,180
May 13, 11 AM $0.0787
+0.62%
$78.74 million $477,473
May 13, 10 AM $0.0782
-0.11%
$78.25 million $478,259
May 13, 9 AM $0.0783
+0.23%
$78.33 million $483,778
May 13, 8 AM $0.0781
-0.06%
$78.15 million $506,001
May 13, 7 AM $0.0782
+0.00%
$78.2 million $506,977
May 13, 6 AM $0.0782
-0.07%
$78.2 million $506,824
May 13, 5 AM $0.0782
+0.05%
$78.25 million $505,285
May 13, 4 AM $0.0782
-0.12%
$78.21 million $507,584
May 13, 3 AM $0.0783
+0.05%
$78.28 million $508,136
May 13, 2 AM $0.0782
-0.02%
$78.24 million $508,140
May 13, 1 AM $0.0782
+0.03%
$78.23 million $508,674
May 13, 12 AM $0.0782
-0.10%
$78.2 million $506,342
May 12, 11 PM $0.0783
-0.17%
$78.26 million $507,775
May 12, 10 PM $0.0784
-0.33%
$78.39 million $508,119
May 12, 9 PM $0.0787
-0.22%
$78.66 million $511,078
May 12, 8 PM $0.0789
+0.07%
$78.87 million $500,606
May 12, 7 PM $0.0788
+0.57%
$78.81 million $503,162
May 12, 6 PM $0.0784
-0.17%
$78.36 million $501,647
May 12, 5 PM $0.0785
-0.03%
$78.49 million $504,839
May 12, 4 PM $0.0785
+0.04%
$78.5 million $506,624
May 12, 3 PM $0.0785
-0.12%
$78.47 million $527,881
May 12, 2 PM $0.0786
-0.15%
$78.58 million $553,930
May 12, 1 PM $0.0788
-0.24%
$78.8 million $566,929
May 12, 12 PM $0.079
-0.20%
$78.97 million $571,959
May 12, 11 AM $0.0791
-0.81%
$79.13 million $579,287