Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.0776
-0.01%
$77.56 million $417,992
May 16, 1 PM $0.0776
+0.65%
$77.58 million $419,140
May 16, 12 PM $0.0771
-0.09%
$77.08 million $411,734
May 16, 11 AM $0.0771
-0.41%
$77.13 million $413,264
May 16, 10 AM $0.0775
-0.03%
$77.46 million $420,874
May 16, 9 AM $0.0775
+0.59%
$77.48 million $429,891
May 16, 8 AM $0.077
+0.08%
$77.03 million $437,065
May 16, 7 AM $0.077
+0.05%
$76.97 million $441,589
May 16, 6 AM $0.0769
-0.51%
$76.93 million $446,382
May 16, 5 AM $0.0773
+0.31%
$77.32 million $452,248
May 16, 4 AM $0.0771
+0.08%
$77.08 million $456,112
May 16, 3 AM $0.077
-0.12%
$77.02 million $462,403
May 16, 2 AM $0.0771
-0.23%
$77.09 million $469,376
May 16, 1 AM $0.0773
-0.49%
$77.26 million $475,143
May 16, 12 AM $0.0776
-0.01%
$77.64 million $482,259
May 15, 11 PM $0.0777
-0.04%
$77.65 million $489,894
May 15, 10 PM $0.0777
-0.06%
$77.67 million $494,966
May 15, 9 PM $0.0777
+0.16%
$77.73 million $498,887
May 15, 8 PM $0.0776
+0.05%
$77.6 million $509,637
May 15, 7 PM $0.0776
-0.11%
$77.56 million $515,484
May 15, 6 PM $0.0776
+0.49%
$77.62 million $520,423
May 15, 5 PM $0.0772
-0.64%
$77.22 million $525,754
May 15, 4 PM $0.0777
+0.03%
$77.72 million $530,135
May 15, 3 PM $0.0777
+0.58%
$77.7 million $528,045
May 15, 2 PM $0.0773
-0.08%
$77.25 million $526,233
May 15, 1 PM $0.0773
-0.01%
$77.31 million $526,192
May 15, 12 PM $0.0773
+0.56%
$77.28 million $530,635
May 15, 11 AM $0.0769
-0.60%
$76.85 million $546,046
May 15, 10 AM $0.0773
-0.01%
$77.26 million $547,944
May 15, 9 AM $0.0773
-0.31%
$77.29 million $552,461
May 15, 8 AM $0.0775
+0.03%
$77.53 million $551,892
May 15, 7 AM $0.0775
-0.25%
$77.5 million $553,852
May 15, 6 AM $0.0777
-0.02%
$77.67 million $556,206
May 15, 5 AM $0.0777
+0.07%
$77.71 million $556,668
May 15, 4 AM $0.0777
+0.01%
$77.65 million $556,571
May 15, 3 AM $0.0776
-0.12%
$77.64 million $554,470
May 15, 2 AM $0.0777
+0.90%
$77.75 million $554,434
May 15, 1 AM $0.0771
-0.04%
$77.07 million $552,856
May 15, 12 AM $0.0771
-0.07%
$77.1 million $553,777
May 14, 11 PM $0.0772
-0.17%
$77.15 million $555,389
May 14, 10 PM $0.0773
-0.01%
$77.29 million $559,897
May 14, 9 PM $0.0773
-0.15%
$77.29 million $561,346
May 14, 8 PM $0.0775
-0.03%
$77.47 million $559,389
May 14, 7 PM $0.0775
-0.08%
$77.5 million $559,148
May 14, 6 PM $0.0776
+0.05%
$77.59 million $565,129
May 14, 5 PM $0.0775
+0.06%
$77.53 million $567,386
May 14, 4 PM $0.0775
-0.10%
$77.46 million $567,120
May 14, 3 PM $0.0775
-0.13%
$77.54 million $573,224
May 14, 2 PM $0.0776
+0.57%
$77.64 million $576,447
May 14, 1 PM $0.0772
+0.10%
$77.17 million $585,900