Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.0742
+0.40%
$74.18 million $462,151
May 18, 2 PM $0.0739
-0.39%
$73.85 million $448,668
May 18, 1 PM $0.0741
-0.10%
$74.14 million $429,473
May 18, 12 PM $0.0742
-0.02%
$74.21 million $420,763
May 18, 11 AM $0.0742
-1.57%
$74.22 million $420,282
May 18, 10 AM $0.0755
-1.22%
$75.46 million $423,108
May 18, 9 AM $0.0765
+0.00%
$76.45 million $423,451
May 18, 8 AM $0.0765
+0.02%
$76.45 million $419,523
May 18, 7 AM $0.0764
-0.07%
$76.44 million $420,460
May 18, 6 AM $0.0765
-0.02%
$76.49 million $422,790
May 18, 5 AM $0.0765
+0.06%
$76.52 million $422,409
May 18, 4 AM $0.0765
-0.05%
$76.47 million $422,114
May 18, 3 AM $0.0765
-0.08%
$76.51 million $422,833
May 18, 2 AM $0.0766
+0.09%
$76.57 million $423,713
May 18, 1 AM $0.0765
-1.47%
$76.48 million $424,804
May 18, 12 AM $0.0776
-0.33%
$77.62 million $420,164
May 17, 11 PM $0.0779
+0.02%
$77.88 million $412,474
May 17, 10 PM $0.0779
-0.18%
$77.87 million $411,829
May 17, 9 PM $0.078
+0.73%
$78.02 million $410,445
May 17, 8 PM $0.0776
-1.29%
$77.6 million $413,689
May 17, 7 PM $0.0786
+0.81%
$78.61 million $413,196
May 17, 6 PM $0.078
+0.03%
$78 million $411,369
May 17, 5 PM $0.078
-0.15%
$77.97 million $412,767
May 17, 4 PM $0.0781
+0.13%
$78.13 million $413,855
May 17, 3 PM $0.078
+0.07%
$78.01 million $427,585
May 17, 2 PM $0.078
-0.41%
$77.97 million $434,078
May 17, 1 PM $0.0783
+0.20%
$78.26 million $444,021
May 17, 12 PM $0.0781
-0.11%
$78.12 million $448,460
May 17, 11 AM $0.0782
-0.01%
$78.19 million $441,014
May 17, 10 AM $0.0782
+0.08%
$78.2 million $439,529
May 17, 9 AM $0.0781
-0.04%
$78.14 million $435,265
May 17, 8 AM $0.0782
+0.07%
$78.17 million $437,435
May 17, 7 AM $0.0781
+0.02%
$78.12 million $437,421
May 17, 6 AM $0.0781
-0.22%
$78.12 million $435,055
May 17, 5 AM $0.0783
+0.16%
$78.29 million $435,389
May 17, 4 AM $0.0782
+0.06%
$78.18 million $436,085
May 17, 3 AM $0.0781
-0.14%
$78.13 million $435,407
May 17, 2 AM $0.0782
-0.10%
$78.24 million $435,223
May 17, 1 AM $0.0783
+0.09%
$78.32 million $434,537
May 17, 12 AM $0.0782
-0.09%
$78.25 million $433,462
May 16, 11 PM $0.0783
-0.19%
$78.33 million $433,462
May 16, 10 PM $0.0785
-0.14%
$78.48 million $433,870
May 16, 9 PM $0.0786
+0.79%
$78.59 million $434,656
May 16, 8 PM $0.078
-0.01%
$77.97 million $422,589
May 16, 7 PM $0.0779
-0.04%
$77.94 million $422,111
May 16, 6 PM $0.078
+0.04%
$77.98 million $421,824
May 16, 5 PM $0.078
+0.09%
$77.96 million $420,279
May 16, 4 PM $0.0779
+0.53%
$77.91 million $421,498
May 16, 3 PM $0.0775
-0.04%
$77.5 million $417,992
May 16, 2 PM $0.0776
-0.01%
$77.56 million $417,992