Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0747
+1.12%
$74.72 million $508,449
May 20, 3 PM $0.0739
-0.41%
$73.87 million $519,602
May 20, 2 PM $0.0742
+0.55%
$74.17 million $528,564
May 20, 1 PM $0.0738
-0.30%
$73.77 million $535,700
May 20, 12 PM $0.074
+0.18%
$74 million $550,481
May 20, 11 AM $0.0739
-0.26%
$73.87 million $555,335
May 20, 10 AM $0.074
-0.51%
$74 million $564,602
May 20, 9 AM $0.0744
+1.62%
$74.39 million $575,954
May 20, 8 AM $0.0733
-0.68%
$73.28 million $578,831
May 20, 7 AM $0.0738
-0.02%
$73.79 million $579,222
May 20, 6 AM $0.0738
+0.54%
$73.82 million $581,335
May 20, 5 AM $0.0734
-1.25%
$73.44 million $577,817
May 20, 4 AM $0.0744
+0.95%
$74.37 million $578,697
May 20, 3 AM $0.0737
-0.40%
$73.66 million $580,341
May 20, 2 AM $0.074
+0.54%
$73.95 million $581,979
May 20, 1 AM $0.0736
-0.14%
$73.56 million $583,268
May 20, 12 AM $0.0737
-0.56%
$73.66 million $584,105
May 19, 11 PM $0.0742
-0.43%
$74.17 million $584,659
May 19, 10 PM $0.0744
+0.48%
$74.42 million $583,376
May 19, 9 PM $0.0741
+0.81%
$74.07 million $584,854
May 19, 8 PM $0.0735
-0.15%
$73.48 million $585,727
May 19, 7 PM $0.0736
-0.21%
$73.59 million $586,167
May 19, 6 PM $0.0738
-1.59%
$73.79 million $594,456
May 19, 5 PM $0.075
+1.71%
$74.99 million $604,666
May 19, 4 PM $0.0736
-0.37%
$73.58 million $601,091
May 19, 3 PM $0.0738
+0.00%
$73.85 million $584,323
May 19, 2 PM $0.0739
+0.10%
$73.87 million $574,329
May 19, 1 PM $0.0738
+0.07%
$73.79 million $568,016
May 19, 12 PM $0.0737
-0.06%
$73.74 million $563,772
May 19, 11 AM $0.0738
-0.99%
$73.78 million $563,606
May 19, 10 AM $0.0745
+1.09%
$74.52 million $553,583
May 19, 9 AM $0.0737
-0.30%
$73.72 million $541,818
May 19, 8 AM $0.074
-0.50%
$73.98 million $537,849
May 19, 7 AM $0.0743
+1.74%
$74.34 million $534,423
May 19, 6 AM $0.0731
-1.89%
$73.07 million $526,317
May 19, 5 AM $0.0745
-0.34%
$74.46 million $526,352
May 19, 4 AM $0.0747
+0.46%
$74.71 million $521,564
May 19, 3 AM $0.0744
-0.39%
$74.37 million $514,996
May 19, 2 AM $0.0747
+0.13%
$74.65 million $509,335
May 19, 1 AM $0.0746
-0.40%
$74.64 million $506,096
May 19, 12 AM $0.0749
-0.82%
$74.94 million $508,258
May 18, 11 PM $0.0756
+0.05%
$75.57 million $510,093
May 18, 10 PM $0.0755
-0.23%
$75.53 million $508,567
May 18, 9 PM $0.0757
+0.38%
$75.69 million $505,006
May 18, 8 PM $0.0752
-1.02%
$75.23 million $504,173
May 18, 7 PM $0.076
+0.49%
$75.98 million $499,970
May 18, 6 PM $0.0756
+1.71%
$75.61 million $490,434
May 18, 5 PM $0.0743
+0.21%
$74.34 million $478,939
May 18, 4 PM $0.0742
+0.01%
$74.18 million $468,922
May 18, 3 PM $0.0742
+0.40%
$74.18 million $462,151