Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.0716
-0.77%
$71.61 million $530,213
May 26, 7 PM $0.0722
-0.43%
$72.18 million $526,980
May 26, 6 PM $0.0724
-0.11%
$72.38 million $532,689
May 26, 5 PM $0.0725
+0.08%
$72.48 million $533,387
May 26, 4 PM $0.0724
-0.27%
$72.37 million $531,860
May 26, 3 PM $0.0726
-0.26%
$72.58 million $530,462
May 26, 2 PM $0.0728
+0.36%
$72.77 million $535,582
May 26, 1 PM $0.0725
+0.14%
$72.51 million $543,522
May 26, 12 PM $0.0724
-0.03%
$72.36 million $553,450
May 26, 11 AM $0.0724
+0.46%
$72.4 million $554,547
May 26, 10 AM $0.0721
+0.87%
$72.08 million $554,573
May 26, 9 AM $0.0715
+1.20%
$71.45 million $537,562
May 26, 8 AM $0.0707
+0.16%
$70.68 million $529,312
May 26, 7 AM $0.0706
-1.37%
$70.63 million $520,746
May 26, 6 AM $0.0714
+1.54%
$71.43 million $509,528
May 26, 5 AM $0.0704
-0.45%
$70.45 million $501,719
May 26, 4 AM $0.0707
+0.71%
$70.74 million $494,092
May 26, 3 AM $0.0703
-1.11%
$70.33 million $486,666
May 26, 2 AM $0.0712
-0.67%
$71.16 million $480,094
May 26, 1 AM $0.0716
+1.48%
$71.64 million $471,710
May 26, 12 AM $0.0706
-0.92%
$70.6 million $460,735
May 25, 11 PM $0.0713
-0.27%
$71.25 million $452,634
May 25, 10 PM $0.0714
+1.17%
$71.36 million $447,940
May 25, 9 PM $0.0705
-1.05%
$70.53 million $455,348
May 25, 8 PM $0.0713
+0.59%
$71.28 million $467,764
May 25, 7 PM $0.0709
-1.85%
$70.89 million $467,256
May 25, 6 PM $0.0722
-0.16%
$72.22 million $458,752
May 25, 5 PM $0.0723
+0.00%
$72.33 million $461,408
May 25, 4 PM $0.0723
+0.00%
$72.33 million $465,513
May 25, 3 PM $0.0723
-0.24%
$72.33 million $484,269
May 25, 2 PM $0.0725
-0.46%
$72.51 million $494,863
May 25, 1 PM $0.0728
+0.04%
$72.84 million $499,822
May 25, 12 PM $0.0728
-0.04%
$72.81 million $493,065
May 25, 11 AM $0.0728
-0.02%
$72.84 million $497,592
May 25, 10 AM $0.0729
+0.01%
$72.86 million $484,636
May 25, 9 AM $0.0728
+0.06%
$72.85 million $496,521
May 25, 8 AM $0.0728
-0.13%
$72.8 million $512,935
May 25, 7 AM $0.0729
+0.00%
$72.86 million $507,830
May 25, 6 AM $0.0729
+0.13%
$72.89 million $508,055
May 25, 5 AM $0.0728
-0.04%
$72.83 million $508,883
May 25, 4 AM $0.0728
-0.06%
$72.85 million $512,717
May 25, 3 AM $0.0729
+0.01%
$72.88 million $539,731
May 25, 2 AM $0.0728
-0.08%
$72.84 million $540,306
May 25, 1 AM $0.0729
+0.02%
$72.89 million $540,507
May 25, 12 AM $0.0729
+0.09%
$72.87 million $542,349
May 24, 11 PM $0.0728
+0.12%
$72.81 million $540,998
May 24, 10 PM $0.0727
+0.04%
$72.73 million $551,808
May 24, 9 PM $0.0727
+0.23%
$72.69 million $541,142
May 24, 8 PM $0.0725
-0.05%
$72.53 million $526,941
May 24, 7 PM $0.0726
+0.06%
$72.57 million $523,068