Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.0703
+0.94%
$70.32 million $600,067
May 28, 9 PM $0.0697
-1.47%
$69.67 million $600,879
May 28, 8 PM $0.0707
+1.30%
$70.71 million $602,108
May 28, 7 PM $0.0698
-2.63%
$69.81 million $600,401
May 28, 6 PM $0.0717
+1.01%
$71.69 million $603,803
May 28, 5 PM $0.071
-0.93%
$70.98 million $603,079
May 28, 4 PM $0.0716
+1.95%
$71.64 million $603,248
May 28, 3 PM $0.0703
-1.54%
$70.27 million $591,335
May 28, 2 PM $0.0714
-0.86%
$71.38 million $584,781
May 28, 1 PM $0.0721
+1.39%
$72.07 million $572,730
May 28, 12 PM $0.0711
+0.54%
$71.08 million $549,565
May 28, 11 AM $0.0707
+0.13%
$70.68 million $545,475
May 28, 10 AM $0.0706
+1.70%
$70.58 million $544,776
May 28, 9 AM $0.0694
-0.99%
$69.41 million $539,075
May 28, 8 AM $0.0701
-1.56%
$70.11 million $544,195
May 28, 7 AM $0.0713
+1.31%
$71.27 million $545,190
May 28, 6 AM $0.0704
+0.00%
$70.35 million $544,615
May 28, 5 AM $0.0703
-1.59%
$70.33 million $546,458
May 28, 4 AM $0.0714
+1.29%
$71.44 million $548,796
May 28, 3 AM $0.0705
-2.51%
$70.54 million $551,597
May 28, 2 AM $0.0724
+0.21%
$72.36 million $556,678
May 28, 1 AM $0.0722
+0.83%
$72.21 million $558,563
May 28, 12 AM $0.0716
+0.05%
$71.61 million $562,893
May 27, 11 PM $0.0716
-0.30%
$71.56 million $562,937
May 27, 10 PM $0.0717
-0.12%
$71.74 million $561,725
May 27, 9 PM $0.0718
+0.62%
$71.85 million $562,942
May 27, 8 PM $0.0714
-0.68%
$71.38 million $562,807
May 27, 7 PM $0.0719
+0.20%
$71.89 million $572,103
May 27, 6 PM $0.0717
+0.19%
$71.74 million $566,148
May 27, 5 PM $0.0716
-0.67%
$71.57 million $565,955
May 27, 4 PM $0.0721
+0.11%
$72.06 million $565,440
May 27, 3 PM $0.072
-0.83%
$71.98 million $560,644
May 27, 2 PM $0.0725
+0.68%
$72.54 million $553,535
May 27, 1 PM $0.072
+0.51%
$72.04 million $546,274
May 27, 12 PM $0.0717
-0.54%
$71.68 million $540,944
May 27, 11 AM $0.0722
-1.19%
$72.21 million $539,900
May 27, 10 AM $0.0732
+2.04%
$73.18 million $542,341
May 27, 9 AM $0.0718
-0.54%
$71.75 million $543,028
May 27, 8 AM $0.0721
+0.14%
$72.14 million $542,651
May 27, 7 AM $0.072
+0.13%
$72.03 million $543,108
May 27, 6 AM $0.0719
+0.10%
$71.94 million $544,243
May 27, 5 AM $0.0719
-0.33%
$71.87 million $540,950
May 27, 4 AM $0.0722
-0.06%
$72.17 million $540,288
May 27, 3 AM $0.0722
+0.28%
$72.23 million $537,993
May 27, 2 AM $0.072
+0.38%
$72.03 million $533,216
May 27, 1 AM $0.0718
-0.94%
$71.75 million $532,450
May 27, 12 AM $0.0722
+0.29%
$72.24 million $529,592
May 26, 11 PM $0.072
-0.30%
$72.03 million $530,938
May 26, 10 PM $0.0722
-0.50%
$72.2 million $530,673
May 26, 9 PM $0.0725
+1.27%
$72.53 million $530,412